Coinranking
Atlantic Coin Historical Data
ATC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2020 | $0.0₅11 | +6.87% | ||
| Apr 15, 2020 | $0.0₅103 | -26.26% | ||
| Apr 14, 2020 | $0.0₅14 | +18.32% | ||
| Apr 13, 2020 | $0.0₅118 | -2.90% | ||
| Apr 12, 2020 | $0.0₅122 | -12.41% | ||
| Apr 11, 2020 | $0.0₅139 | +7.40% | ||
| Apr 10, 2020 | $0.0₅129 | -20.89% | ||
| Apr 9, 2020 | $0.0₅163 | +2.76% | ||
| Apr 8, 2020 | $0.0₅159 | +18.50% | ||
| Apr 7, 2020 | $0.0₅134 | -23.49% | ||
| Apr 6, 2020 | $0.0₅175 | +11.41% | ||
| Apr 5, 2020 | $0.0₅157 | +3.90% | ||
| Apr 4, 2020 | $0.0₅151 | +0.08% | ||
| Apr 3, 2020 | $0.0₅151 | +7.92% | ||
| Apr 2, 2020 | $0.0₅14 | -14.23% | ||
| Apr 1, 2020 | $0.0₅164 | -6.16% | ||
| Mar 31, 2020 | $0.0₅174 | +13.71% | ||
| Mar 30, 2020 | $0.0₅153 | -6.20% | ||
| Mar 29, 2020 | $0.0₅163 | +3.97% | ||
| Mar 28, 2020 | $0.0₅157 | +2.35% | ||
| Mar 27, 2020 | $0.0₅153 | -6.33% | ||
| Mar 26, 2020 | $0.0₅164 | -3.29% | ||
| Mar 25, 2020 | $0.0₅169 | +1.08% | ||
| Mar 24, 2020 | $0.0₅168 | -2.11% | ||
| Mar 23, 2020 | $0.0₅171 | +11.84% | ||
| Mar 22, 2020 | $0.0₅153 | -7.99% | ||
| Mar 21, 2020 | $0.0₅166 | -11.16% | ||
| Mar 20, 2020 | $0.0₅187 | +0.60% | ||
| Mar 19, 2020 | $0.0₅186 | +0.02% | ||
| Mar 18, 2020 | $0.0₅186 | +1.72% | ||
| Mar 17, 2020 | $0.0₅183 | -2.48% | ||
| Mar 16, 2020 | $0.0₅188 | +0.37% | ||
| Mar 15, 2020 | $0.0₅187 | -10.30% | ||
| Mar 14, 2020 | $0.0₅208 | -1.04% | ||
| Mar 13, 2020 | $0.0₅211 | -2.64% | ||
| Mar 12, 2020 | $0.0₅218 | +1.07% | ||
| Mar 11, 2020 | $0.0₅215 | -6.13% | ||
| Mar 10, 2020 | $0.0₅229 | +3.11% | ||
| Mar 9, 2020 | $0.0₅223 | +1.40% | ||
| Mar 8, 2020 | $0.0₅22 | -13.61% | ||
| Mar 7, 2020 | $0.0₅254 | -0.01% | ||
| Mar 6, 2020 | $0.0₅254 | +14.87% | ||
| Mar 5, 2020 | $0.0₅221 | -3.14% | ||
| Mar 4, 2020 | $0.0₅229 | -23.72% | ||
| Mar 3, 2020 | $0.0₅3 | -7.29% | ||
| Mar 2, 2020 | $0.0₅323 | +53.61% | ||
| Mar 1, 2020 | $0.0₅21 | +4.71% | ||
| Feb 29, 2020 | $0.0₅201 | +6.63% | ||
| Feb 28, 2020 | $0.0₅188 | -19.81% | ||
| Feb 27, 2020 | $0.0₅234 | +8.66% | ||