Atlantic Coin Historical Data

ATC Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.0₅217
-6.88%
$ -- $ 175
May 26, 2021 $ 0.0₅234
+22.50%
$ -- $ 224
May 25, 2021 $ 0.0₅191
-35.53%
$ -- $ 234
May 24, 2021 $ 0.0₅296
-0.45%
$ -- $ 192
May 23, 2021 $ 0.0₅297
-1.32%
$ -- $ 265
May 22, 2021 $ 0.0₅301
-13.68%
$ -- $ 248
May 21, 2021 $ 0.0₅351
+2.88%
$ -- $ 232
May 20, 2021 $ 0.0₅343
+67.97%
$ -- $ 342
May 19, 2021 $ 0.0₅204
-0.01%
$ -- $ 531
May 18, 2021 $ 0.0₅205
-45.66%
$ -- $ 325
May 17, 2021 $ 0.0₅376
-1.08%
$ -- $ 293
May 16, 2021 $ 0.0₅383
-5.60%
$ -- $ 214
May 15, 2021 $ 0.0₅405
+0.20%
$ -- $ 276
May 14, 2021 $ 0.0₅405
-8.24%
$ -- $ 262
May 13, 2021 $ 0.0₅444
-22.50%
$ -- $ 575
May 12, 2021 $ 0.0₅566
-19.80%
$ -- $ 1,243
May 11, 2021 $ 0.0₅706
+51.19%
$ -- $ 1,308
May 10, 2021 $ 0.0₅463
+14.45%
$ -- $ 728
May 9, 2021 $ 0.0₅404
+6.70%
$ -- $ 327
May 8, 2021 $ 0.0₅38
-7.66%
$ -- $ 402
May 7, 2021 $ 0.0₅411
-1.75%
$ -- $ 230
May 6, 2021 $ 0.0₅413
-3.29%
$ -- $ 273
May 5, 2021 $ 0.0₅43
+1.23%
$ -- $ 340
May 4, 2021 $ 0.0₅429
+0.44%
$ -- $ 141
May 3, 2021 $ 0.0₅427
-0.56%
$ -- $ 219
May 2, 2021 $ 0.0₅427
+23.61%
$ -- $ 200
May 1, 2021 $ 0.0₅344
-2.30%
$ -- $ 227
Apr 30, 2021 $ 0.0₅352
-13.69%
$ -- $ 241
Apr 29, 2021 $ 0.0₅407
-7.49%
$ -- $ 228
Apr 28, 2021 $ 0.0₅439
-2.58%
$ -- $ 281
Apr 27, 2021 $ 0.0₅451
+2.91%
$ -- $ 287
Apr 26, 2021 $ 0.0₅442
-0.48%
$ -- $ 245
Apr 25, 2021 $ 0.0₅445
-1.56%
$ -- $ 285
Apr 24, 2021 $ 0.0₅451
+1.19%
$ -- $ 302
Apr 23, 2021 $ 0.0₅44
-4.83%
$ -- $ 314
Apr 22, 2021 $ 0.0₅461
+5.35%
$ -- $ 1,532
Apr 21, 2021 $ 0.0₅436
+0.50%
$ -- $ 319
Apr 20, 2021 $ 0.0₅434
-12.75%
$ -- $ 323
Apr 19, 2021 $ 0.0₅486
-5.89%
$ -- $ 411
Apr 18, 2021 $ 0.0₅515
-3.72%
$ -- $ 296
Apr 17, 2021 $ 0.0₅527
+20.98%
$ -- $ 257
Apr 16, 2021 $ 0.0₅436
-21.80%
$ -- $ 551
Apr 15, 2021 $ 0.0₅559
+1.83%
$ -- $ 239
Apr 14, 2021 $ 0.0₅561
+1.58%
$ -- $ 366
Apr 13, 2021 $ 0.0₅549
+6.31%
$ -- $ 254
Apr 12, 2021 $ 0.0₅516
+10.79%
$ -- $ 320
Apr 11, 2021 $ 0.0₅464
-9.40%
$ -- $ 330
Apr 10, 2021 $ 0.0₅512
-9.47%
$ -- $ 232
Apr 9, 2021 $ 0.0₅563
-16.91%
$ -- $ 294
Apr 8, 2021 $ 0.0₅678
+0.10%
$ -- $ 380