Coinranking
Atlantic Coin Historical Data
ATC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2021 | $0.0₅683 | +24.71% | ||
| Apr 6, 2021 | $0.0₅548 | -1.78% | ||
| Apr 5, 2021 | $0.0₅558 | +9.31% | ||
| Apr 4, 2021 | $0.0₅511 | +17.41% | ||
| Apr 3, 2021 | $0.0₅436 | +11.04% | ||
| Apr 2, 2021 | $0.0₅396 | +2.51% | ||
| Apr 1, 2021 | $0.0₅387 | +0.50% | ||
| Mar 30, 2021 | $0.0₅386 | -0.06% | ||
| Mar 29, 2021 | $0.0₅386 | +3.11% | ||
| Mar 28, 2021 | $0.0₅374 | +13.34% | ||
| Mar 27, 2021 | $0.0₅33 | -7.33% | ||
| Mar 26, 2021 | $0.0₅362 | +11.46% | ||
| Mar 25, 2021 | $0.0₅324 | -12.09% | ||
| Mar 24, 2021 | $0.0₅37 | -1.94% | ||
| Mar 23, 2021 | $0.0₅38 | +6.19% | ||
| Mar 22, 2021 | $0.0₅355 | +0.10% | ||
| Mar 21, 2021 | $0.0₅35 | +3.03% | ||
| Mar 20, 2021 | $0.0₅341 | -6.47% | ||
| Mar 19, 2021 | $0.0₅364 | -4.03% | ||
| Mar 18, 2021 | $0.0₅379 | -4.53% | ||
| Mar 17, 2021 | $0.0₅397 | -13.42% | ||
| Mar 16, 2021 | $0.0₅467 | -16.15% | ||
| Mar 15, 2021 | $0.0₅557 | +34.53% | ||
| Mar 14, 2021 | $0.0₅413 | +148.28% | ||
| Mar 13, 2021 | $0.0₅169 | +13.70% | ||
| Mar 12, 2021 | $0.0₅148 | -4.46% | ||
| Mar 11, 2021 | $0.0₅155 | +0.06% | ||
| Mar 10, 2021 | $0.0₅157 | +10.75% | ||
| Mar 9, 2021 | $0.0₅144 | +1.83% | ||
| Mar 8, 2021 | $0.0₅141 | +0.11% | ||
| Mar 7, 2021 | $0.0₅141 | +0.96% | ||
| Mar 6, 2021 | $0.0₅14 | -7.62% | ||
| Mar 5, 2021 | $0.0₅152 | +3.03% | ||
| Mar 4, 2021 | $0.0₅148 | +8.69% | ||
| Mar 3, 2021 | $0.0₅136 | +9.17% | ||
| Mar 2, 2021 | $0.0₅124 | -2.45% | ||
| Mar 1, 2021 | $0.0₅127 | -7.66% | ||
| Feb 28, 2021 | $0.0₅138 | -8.00% | ||
| Feb 27, 2021 | $0.0₅151 | +22.17% | ||
| Feb 26, 2021 | $0.0₅123 | +11.06% | ||
| Feb 25, 2021 | $0.0₅113 | -13.77% | ||
| Feb 24, 2021 | $0.0₅132 | +12.81% | ||
| Feb 23, 2021 | $0.0₅117 | -22.62% | ||
| Feb 22, 2021 | $0.0₅151 | +3.60% | ||
| Feb 21, 2021 | $0.0₅146 | +7.66% | ||
| Feb 20, 2021 | $0.0₅136 | +18.21% | ||
| Feb 19, 2021 | $0.0₅115 | -24.16% | ||
| Feb 18, 2021 | $0.0₅152 | -2.12% | ||
| Feb 17, 2021 | $0.0₅155 | -12.05% | ||
| Feb 16, 2021 | $0.0₅177 | +14.93% | ||