Trustlink Historical Data

Slink Page 3
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0808
+0.00%
$ -- $ 7.95 million
10:15 PM $ 0.0802
+0.00%
$ -- $ 7.95 million
10:10 PM $ 0.0802
+0.00%
$ -- $ 7.95 million
10:05 PM $ 0.0801
+0.00%
$ -- $ 7.95 million
10:00 PM $ 0.0801
+0.00%
$ -- $ 7.95 million
9:55 PM $ 0.0807
+0.00%
$ -- $ 7.95 million
9:50 PM $ 0.0807
+0.00%
$ -- $ 7.95 million
9:45 PM $ 0.0807
+0.00%
$ -- $ 7.95 million
9:40 PM $ 0.0806
+0.00%
$ -- $ 7.95 million
9:35 PM $ 0.0806
+0.00%
$ -- $ 7.95 million
9:30 PM $ 0.0805
+0.00%
$ -- $ 7.95 million
9:25 PM $ 0.0805
+0.00%
$ -- $ 7.95 million
3:20 PM $ 0.102
+0.00%
$ -- $ 13.52 million
2:45 PM $ 0.104
+0.00%
$ -- $ 13.57 million
2:40 PM $ 0.104
+0.00%
$ -- $ 13.58 million
2:35 PM $ 0.103
+0.00%
$ -- $ 13.58 million
2:30 PM $ 0.1
+0.00%
$ -- $ 13.58 million
2:25 PM $ 0.1
+0.00%
$ -- $ 13.58 million
2:20 PM $ 0.0998
+0.00%
$ -- $ 13.58 million
2:15 PM $ 0.103
+0.00%
$ -- $ 13.58 million
2:00 PM $ 0.103
+0.00%
$ -- $ 13.61 million
1:55 PM $ 0.103
+0.00%
$ -- $ 13.62 million
1:50 PM $ 0.0977
+0.00%
$ -- $ 13.63 million
1:45 PM $ 0.0977
+0.00%
$ -- $ 13.64 million
1:40 PM $ 0.0977
+0.00%
$ -- $ 13.61 million
1:35 PM $ 0.0977
+0.00%
$ -- $ 14.1 million
1:30 PM $ 0.0937
+0.00%
$ -- $ 14.09 million
1:25 PM $ 0.0937
+0.00%
$ -- $ 14.07 million
1:20 PM $ 0.0903
+0.00%
$ -- $ 14.04 million
1:15 PM $ 0.0903
+0.00%
$ -- $ 14.02 million
1:10 PM $ 0.0903
+0.00%
$ -- $ 13.99 million
1:05 PM $ 0.0881
+0.00%
$ -- $ 13.97 million
1:00 PM $ 0.0881
+0.00%
$ -- $ 13.95 million
12:55 PM $ 0.088
+0.00%
$ -- $ 13.94 million
12:50 PM $ 0.0863
+0.00%
$ -- $ 13.94 million
12:45 PM $ 0.0861
+0.00%
$ -- $ 13.94 million
12:40 PM $ 0.0861
+0.00%
$ -- $ 13.94 million
12:35 PM $ 0.0861
+0.00%
$ -- $ 13.95 million
12:30 PM $ 0.0895
+0.00%
$ -- $ 13.95 million
12:25 PM $ 0.0897
+0.00%
$ -- $ 13.95 million
12:20 PM $ 0.0897
+0.00%
$ -- $ 13.96 million
12:15 PM $ 0.0897
+0.00%
$ -- $ 13.96 million
12:10 PM $ 0.0903
+0.00%
$ -- $ 13.96 million
12:05 PM $ 0.089
+0.00%
$ -- $ 13.96 million
12:00 PM $ 0.089
+0.00%
$ -- $ 13.96 million
Download