Trustlink Historical Data

Slink Page 3
Date Close Price change Market cap Trading volume
1:00 AM $ 1.07
+0.00%
$ -- $ 4.93 million
12:55 AM $ 1.07
+0.00%
$ -- $ 4.93 million
12:50 AM $ 1.07
-2.04%
$ -- $ 4.93 million
12:45 AM $ 1.07
+0.00%
$ -- $ 4.93 million
12:40 AM $ 1.07
+0.00%
$ -- $ 4.93 million
12:35 AM $ 1.08
+0.00%
$ -- $ 4.93 million
12:30 AM $ 1.08
+0.00%
$ -- $ 4.93 million
12:25 AM $ 1.08
+0.00%
$ -- $ 4.93 million
12:20 AM $ 1.09
+0.00%
$ -- $ 4.93 million
12:15 AM $ 1.09
+0.00%
$ -- $ 4.93 million
12:10 AM $ 1.09
+1.46%
$ -- $ 4.93 million
12:05 AM $ 1.07
+0.00%
$ -- $ 4.93 million
12:00 AM $ 1.08
+0.00%
$ -- $ 4.93 million
11:55 PM $ 1.07
+0.00%
$ -- $ 4.93 million
11:50 PM $ 1.08
+0.00%
$ -- $ 4.93 million
11:45 PM $ 1.07
+0.00%
$ -- $ 4.94 million
11:40 PM $ 1.08
+0.00%
$ -- $ 4.94 million
11:35 PM $ 1.09
+0.00%
$ -- $ 4.94 million
11:30 PM $ 1.06
+0.00%
$ -- $ 4.96 million
11:25 PM $ 1.06
+0.00%
$ -- $ 4.97 million
11:20 PM $ 1.06
+0.00%
$ -- $ 4.99 million
11:15 PM $ 1.09
+0.00%
$ -- $ 5 million
11:10 PM $ 1.07
+0.00%
$ -- $ 5.02 million
11:05 PM $ 1.06
+0.00%
$ -- $ 5.03 million
11:00 PM $ 1.07
+0.00%
$ -- $ 5.06 million
10:55 PM $ 1.07
+0.00%
$ -- $ 5.08 million
10:50 PM $ 1.07
+0.00%
$ -- $ 5.09 million
10:45 PM $ 1.08
+0.00%
$ -- $ 5.1 million
10:40 PM $ 1.1
+0.00%
$ -- $ 5.12 million
10:35 PM $ 1.09
+0.00%
$ -- $ 5.12 million
10:30 PM $ 1.08
+0.00%
$ -- $ 7.45 million
10:25 PM $ 1.08
+0.00%
$ -- $ 7.45 million
10:20 PM $ 1.07
+0.00%
$ -- $ 7.45 million
10:15 PM $ 1.06
+0.00%
$ -- $ 7.45 million
10:10 PM $ 1.06
+0.00%
$ -- $ 7.45 million
10:05 PM $ 1.07
+0.00%
$ -- $ 7.45 million
10:00 PM $ 1.07
+0.00%
$ -- $ 7.45 million
9:55 PM $ 1.07
+0.00%
$ -- $ 7.45 million
9:50 PM $ 1.08
+0.00%
$ -- $ 7.45 million
9:45 PM $ 1.08
+0.00%
$ -- $ 7.45 million
9:40 PM $ 1.07
+0.00%
$ -- $ 7.45 million
9:35 PM $ 1.08
+0.00%
$ -- $ 7.45 million
9:30 PM $ 1.08
+0.00%
$ -- $ 7.45 million
9:25 PM $ 1.06
+0.00%
$ -- $ 7.45 million
9:20 PM $ 1.06
+0.00%
$ -- $ 7.45 million
9:15 PM $ 1.06
+0.00%
$ -- $ 7.45 million
9:10 PM $ 1.07
+0.00%
$ -- $ 7.45 million
9:05 PM $ 1.08
+0.00%
$ -- $ 7.45 million
9:00 PM $ 1.08
+0.00%
$ -- $ 7.45 million
8:55 PM $ 1.08
+0.00%
$ -- $ 7.45 million