Trustlink Historical Data

Slink
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 1.16
+0.00%
$ -- $ 1.35 million
11:30 AM $ 1.14
+0.00%
$ -- $ 1.34 million
11:25 AM $ 1.14
+0.00%
$ -- $ 1.34 million
11:20 AM $ 1.09
+0.00%
$ -- $ 1.33 million
11:15 AM $ 1.07
+0.00%
$ -- $ 1.33 million
11:10 AM $ 1.07
+0.00%
$ -- $ 1.34 million
11:05 AM $ 1.05
+0.00%
$ -- $ 1.37 million
9:55 AM $ 1.09
+0.00%
$ -- $ 1.64 million
9:50 AM $ 1.09
+0.00%
$ -- $ 1.69 million
9:45 AM $ 1.07
+0.00%
$ -- $ 1.72 million
9:20 AM $ 1.09
+0.00%
$ -- $ 1.87 million
9:15 AM $ 1.07
+0.00%
$ -- $ 1.88 million
9:10 AM $ 1.05
+0.00%
$ -- $ 1.89 million
8:40 AM $ 1.09
+0.00%
$ -- $ 5.11 million
8:35 AM $ 1.1
+0.00%
$ -- $ 5.1 million
8:30 AM $ 1.14
+0.00%
$ -- $ 5.09 million
8:25 AM $ 1.13
+0.00%
$ -- $ 5.08 million
8:10 AM $ 1.16
+0.00%
$ -- $ 5.05 million
8:05 AM $ 1.16
+0.00%
$ -- $ 5.03 million
8:00 AM $ 1.14
+0.00%
$ -- $ 5.02 million
7:55 AM $ 1.13
+0.00%
$ -- $ 5 million
7:50 AM $ 1.12
+0.00%
$ -- $ 4.99 million
7:45 AM $ 1.12
+0.00%
$ -- $ 4.97 million
7:40 AM $ 1.12
+0.00%
$ -- $ 4.96 million
7:35 AM $ 1.11
+0.00%
$ -- $ 4.95 million
7:30 AM $ 1.11
+0.54%
$ -- $ 4.95 million
7:25 AM $ 1.1
+0.00%
$ -- $ 4.93 million
7:20 AM $ 1.07
+0.00%
$ -- $ 4.93 million
7:15 AM $ 1.07
+0.00%
$ -- $ 4.93 million
7:10 AM $ 1.07
+0.00%
$ -- $ 4.93 million
7:05 AM $ 1.09
+0.00%
$ -- $ 4.93 million
7:00 AM $ 1.05
+0.00%
$ -- $ 4.93 million
6:55 AM $ 1.05
+0.00%
$ -- $ 4.93 million
6:50 AM $ 1.07
+0.00%
$ -- $ 4.93 million
6:30 AM $ 1.09
+0.00%
$ -- $ 4.93 million
6:25 AM $ 1.09
+0.00%
$ -- $ 4.93 million
6:20 AM $ 1.09
+0.00%
$ -- $ 4.93 million
6:15 AM $ 1.1
+0.00%
$ -- $ 4.93 million
6:10 AM $ 1.09
+0.00%
$ -- $ 4.93 million
6:05 AM $ 1.09
+0.00%
$ -- $ 4.93 million
6:00 AM $ 1.09
+0.00%
$ -- $ 4.93 million
5:55 AM $ 1.09
+0.00%
$ -- $ 4.93 million
5:50 AM $ 1.08
+0.00%
$ -- $ 4.93 million
5:45 AM $ 1.07
+0.00%
$ -- $ 4.93 million
5:40 AM $ 1.07
+0.00%
$ -- $ 4.93 million
5:35 AM $ 1.07
+0.00%
$ -- $ 4.93 million
5:30 AM $ 1.07
+0.00%
$ -- $ 4.93 million
5:25 AM $ 1.06
+0.00%
$ -- $ 4.93 million
5:20 AM $ 1.06
+0.00%
$ -- $ 4.93 million
5:15 AM $ 1.07
+0.00%
$ -- $ 4.93 million
Download