Trustlink Historical Data

Slink
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0151
+0.00%
$ -- $ 2.91 million
12:30 PM $ 0.0151
+0.00%
$ -- $ 2.91 million
12:25 PM $ 0.0151
+0.00%
$ -- $ 2.91 million
12:20 PM $ 0.0151
+0.00%
$ -- $ 2.91 million
12:15 PM $ 0.0151
+0.00%
$ -- $ 2.91 million
12:10 PM $ 0.0151
+0.00%
$ -- $ 2.91 million
12:05 PM $ 0.0151
+0.00%
$ -- $ 2.92 million
6:00 AM $ 0.081
+0.00%
$ -- $ 7.95 million
5:55 AM $ 0.0791
+0.00%
$ -- $ 7.95 million
5:50 AM $ 0.0791
+0.00%
$ -- $ 7.95 million
5:45 AM $ 0.0786
+0.00%
$ -- $ 7.95 million
5:40 AM $ 0.0794
+0.00%
$ -- $ 7.95 million
5:35 AM $ 0.0791
+0.00%
$ -- $ 7.95 million
5:30 AM $ 0.08
+0.00%
$ -- $ 7.95 million
5:25 AM $ 0.0799
+0.00%
$ -- $ 7.95 million
5:20 AM $ 0.0799
+0.00%
$ -- $ 7.95 million
5:15 AM $ 0.0797
+0.00%
$ -- $ 7.95 million
5:10 AM $ 0.0797
+0.00%
$ -- $ 7.95 million
5:05 AM $ 0.0801
+0.00%
$ -- $ 7.95 million
5:00 AM $ 0.0801
+0.00%
$ -- $ 7.95 million
4:55 AM $ 0.0801
+0.00%
$ -- $ 7.95 million
4:50 AM $ 0.0802
+0.00%
$ -- $ 7.95 million
4:45 AM $ 0.0804
+0.00%
$ -- $ 7.95 million
4:40 AM $ 0.0806
+0.00%
$ -- $ 7.95 million
4:35 AM $ 0.0803
+0.00%
$ -- $ 7.95 million
4:30 AM $ 0.0802
+0.00%
$ -- $ 7.95 million
4:25 AM $ 0.0804
+0.00%
$ -- $ 7.95 million
4:20 AM $ 0.0805
+0.00%
$ -- $ 7.95 million
4:15 AM $ 0.0807
+0.00%
$ -- $ 7.95 million
4:10 AM $ 0.0802
+0.00%
$ -- $ 7.95 million
4:05 AM $ 0.0804
+0.00%
$ -- $ 7.95 million
4:00 AM $ 0.0802
+0.00%
$ -- $ 7.95 million
3:55 AM $ 0.0802
+0.00%
$ -- $ 7.95 million
3:50 AM $ 0.0804
+0.00%
$ -- $ 7.95 million
3:45 AM $ 0.0804
+0.00%
$ -- $ 7.95 million
3:40 AM $ 0.0806
+0.00%
$ -- $ 7.95 million
3:35 AM $ 0.0803
+0.00%
$ -- $ 7.95 million
3:30 AM $ 0.0806
+0.00%
$ -- $ 7.95 million
3:25 AM $ 0.0806
+0.00%
$ -- $ 7.95 million
3:20 AM $ 0.0806
+0.00%
$ -- $ 7.95 million
3:15 AM $ 0.081
+0.00%
$ -- $ 7.95 million
3:10 AM $ 0.0811
+0.00%
$ -- $ 7.95 million
3:05 AM $ 0.0811
+0.12%
$ -- $ 7.95 million
3:00 AM $ 0.081
+0.00%
$ -- $ 7.95 million
2:55 AM $ 0.0811
+0.00%
$ -- $ 7.95 million
2:50 AM $ 0.0811
+0.00%
$ -- $ 7.95 million
2:45 AM $ 0.081
+0.00%
$ -- $ 7.95 million
2:40 AM $ 0.081
+0.00%
$ -- $ 7.95 million
2:35 AM $ 0.081
+0.00%
$ -- $ 7.95 million
2:30 AM $ 0.081
+0.00%
$ -- $ 7.95 million
Download