Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HowToPay Historical Data

HTP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2025 $0.000213
-1.56%
$106,432 $3
Jun 13, 2025 $0.000216
+8.10%
$108,053 $8,657
Jun 11, 2025 $0.000162
+5.20%
$-- $35,653
Jun 4, 2025 $0.00034
+56.07%
$169,824 $89,616
Jun 3, 2025 $0.000217
+22.08%
$108,733 $47,288
Jun 2, 2025 $0.000178
+7.56%
$89,089 $47,921
Jun 1, 2025 $0.000166
-8.34%
$82,940 $824
May 31, 2025 $0.000181
-1.77%
$90,635 $523
May 30, 2025 $0.000185
-20.80%
$92,254 $43,635
May 29, 2025 $0.000233
+4.24%
$116,474 $92,329
May 28, 2025 $0.000224
+31.88%
$111,816 $24,757
May 27, 2025 $0.00017
-11.07%
$84,945 $1,577
May 26, 2025 $0.00019
+1.68%
$95,049 $9,567
May 25, 2025 $0.000152
-0.20%
$-- $454
May 24, 2025 $0.000153
-0.31%
$76,284 $458
May 23, 2025 $0.000154
-12.69%
$76,832 $2,640
May 22, 2025 $0.000176
-2.48%
$87,862 $490
May 21, 2025 $0.000181
-0.28%
$90,379 $7,069
May 20, 2025 $0.000179
-9.26%
$89,684 $981
May 19, 2025 $0.000198
-18.94%
$98,973 $10,565
May 18, 2025 $0.000244
+3.17%
$122,184 $566
May 17, 2025 $0.000237
-7.74%
$118,304 $593
May 16, 2025 $0.000256
+2.33%
$127,906 $11,238
May 15, 2025 $0.000251
-27.34%
$125,476 $3,972
May 14, 2025 $0.000345
-10.10%
$172,305 $5,918
May 13, 2025 $0.00038
-2.41%
$190,142 $12,448
May 12, 2025 $0.000391
-7.34%
$195,673 $16,449
May 11, 2025 $0.000422
-4.79%
$210,784 $425
May 10, 2025 $0.000441
-6.46%
$220,492 $1,009
May 9, 2025 $0.000471
+2.93%
$235,325 $6,190
May 8, 2025 $0.000464
+2.30%
$232,216 $10,958
May 7, 2025 $0.000455
+16.11%
$227,607 $2,541
May 6, 2025 $0.000398
-8.95%
$199,231 $1,765
May 5, 2025 $0.000437
+5.35%
$218,356 $6,445
May 4, 2025 $0.000412
-1.33%
$205,986 $88
May 3, 2025 $0.000421
-0.94%
$210,363 $473
May 2, 2025 $0.000425
-0.63%
$212,350 $5,207
May 1, 2025 $0.000423
-8.33%
$213,185 $12,311
Apr 30, 2025 $0.000462
+3.85%
$230,825 $140,938
Apr 29, 2025 $0.0₆97
-2.15%
$-- $31
Apr 28, 2025 $0.0₆991
-7.01%
$495 $1
Apr 21, 2025 $0.0000287
+0.00%
$-- $32
Apr 14, 2025 $0.00045
+0.00%
$-- $2,734
Apr 7, 2025 $0.000968
+0.00%
$-- $1,024
Mar 31, 2025 $0.000963
+0.00%
$-- $2,136
Mar 24, 2025 $0.00112
+6.77%
$-- $6
Mar 17, 2025 $0.00122
+14.66%
$-- $13
Mar 10, 2025 $0.000894
+1.26%
$-- $1
Mar 3, 2025 $0.00147
-2.88%
$-- $24
Feb 24, 2025 $0.00116
+2.31%
$-- $8