Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宇宙所 Historical Data

宇宙所 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 AM $0.0023
+4.49%
$2.3 million $23,860
Sep 22, 8 AM $0.0022
-0.24%
$2.2 million $20,381
Sep 22, 7 AM $0.00221
-3.30%
$2.21 million $19,763
Sep 22, 6 AM $0.00229
+0.50%
$2.29 million $24,164
Sep 22, 5 AM $0.00227
-0.04%
$2.27 million $23,647
Sep 22, 4 AM $0.00228
+9.31%
$2.28 million $23,426
Sep 22, 3 AM $0.00209
-0.57%
$2.09 million $17,746
Sep 22, 2 AM $0.00211
+0.02%
$2.11 million $18,484
Sep 22, 1 AM $0.00211
-1.55%
$2.11 million $18,676
Sep 22, 12 AM $0.00214
+0.53%
$2.14 million $18,740
Sep 21, 11 PM $0.00213
+0.17%
$2.13 million $19,273
Sep 21, 10 PM $0.00212
+0.41%
$2.12 million $18,871
Sep 21, 9 PM $0.00212
-0.01%
$2.12 million $19,063
Sep 21, 8 PM $0.00211
+0.11%
$2.11 million $18,784
Sep 21, 7 PM $0.00211
+0.22%
$2.11 million $18,518
Sep 21, 5 PM $0.0021
+0.00%
$2.1 million $18,554
Sep 21, 4 PM $0.00211
+0.16%
$2.11 million $18,553
Sep 21, 3 PM $0.00212
+0.40%
$2.12 million $18,566
Sep 21, 2 PM $0.0021
+0.47%
$2.1 million $18,666
Sep 21, 1 PM $0.00208
+0.00%
$2.08 million $17,675
Sep 21, 12 PM $0.00208
+3.15%
$2.08 million $17,543
Sep 21, 11 AM $0.00203
-2.06%
$2.03 million $15,207
Sep 21, 10 AM $0.00197
-1.16%
$1.97 million $12,556
Sep 21, 9 AM $0.00199
-1.41%
$1.99 million $12,984
Sep 21, 8 AM $0.00202
+0.84%
$2.02 million $13,084
Sep 21, 7 AM $0.002
-0.44%
$2 million $13,617
Sep 21, 6 AM $0.00201
+7.66%
$2.01 million $19,393
Sep 21, 5 AM $0.00186
+0.11%
$1.86 million $28,978
Sep 21, 4 AM $0.00187
-0.53%
$1.87 million $28,736
Sep 21, 3 AM $0.00189
-1.52%
$1.89 million $28,900
Sep 21, 2 AM $0.00192
+0.25%
$1.92 million $29,040
Sep 21, 1 AM $0.00191
-0.36%
$1.91 million $29,226
Sep 21, 12 AM $0.00192
+0.41%
$1.92 million $29,110
Sep 20, 11 PM $0.00191
-0.06%
$1.91 million $28,763
Sep 20, 10 PM $0.00192
+1.16%
$1.92 million $28,971
Sep 20, 8 PM $0.00191
-0.19%
$1.91 million $29,414
Sep 20, 7 PM $0.00191
+0.00%
$1.91 million $29,368
Sep 20, 5 PM $0.0019
+0.00%
$1.9 million $29,257
Sep 20, 4 PM $0.0019
+0.63%
$1.9 million $29,198
Sep 20, 3 PM $0.00188
-1.30%
$1.88 million $29,067
Sep 20, 2 PM $0.0019
+0.72%
$1.9 million $28,790
Sep 20, 1 PM $0.00189
+0.79%
$1.89 million $28,607
Sep 20, 12 PM $0.00188
+0.13%
$1.88 million $28,329
Sep 20, 11 AM $0.00187
+0.62%
$1.87 million $28,828
Sep 20, 10 AM $0.00185
+1.48%
$1.85 million $30,231
Sep 20, 9 AM $0.00182
+0.63%
$1.82 million $31,175
Sep 20, 8 AM $0.00183
+1.86%
$1.83 million $30,988
Sep 20, 7 AM $0.00179
+15.18%
$1.79 million $29,781
Sep 20, 6 AM $0.00155
-18.98%
$1.55 million $19,165
Sep 20, 5 AM $0.00192
+0.15%
$1.92 million $11,199