宇宙所 Historical Data

宇宙所 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $0.0000144
+0.00%
$14,390 $250
Mar 2, 3 AM $0.0000148
+1.41%
$14,822 $221
Mar 2, 2 AM $0.0000147
+0.00%
$14,698 $1,641
Mar 2, 12 AM $0.0000146
+0.00%
$14,626 $1,584
Mar 1, 10 PM $0.0000145
+0.00%
$14,526 $1,602
Mar 1, 4 PM $0.0000155
+0.00%
$15,497 $1,552
Mar 1, 12 PM $0.0000154
-0.07%
$15,409 $1,532
Mar 1, 11 AM $0.0000153
-8.87%
$15,348 $1,505
Mar 1, 10 AM $0.0000169
+0.00%
$16,881 $1,367
Mar 1, 9 AM $0.0000171
-0.68%
$17,076 $1,231
Mar 1, 8 AM $0.0000168
+0.06%
$16,831 $1,175
Mar 1, 7 AM $0.0000167
+0.00%
$16,666 $1,107
Mar 1, 6 AM $0.0000164
+0.36%
$16,436 $1,067
Mar 1, 5 AM $0.0000163
+18.59%
$16,336 $1,014
Mar 1, 4 AM $0.0000137
+2.09%
$13,677 $362
Mar 1, 3 AM $0.0000134
+3.71%
$13,392 $298
Mar 1, 2 AM $0.0000129
+2.74%
$12,912 $1,055
Feb 28, 7 PM $0.0000119
+0.00%
$11,877 $846
Feb 28, 5 PM $0.0000119
+0.00%
$11,861 $821
Feb 28, 3 PM $0.0000119
-0.13%
$11,934 $798
Feb 28, 2 PM $0.0000119
+0.00%
$11,949 $786
Feb 28, 1 PM $0.0000119
+0.00%
$11,875 $786
Feb 28, 11 AM $0.0000117
+0.00%
$11,684 $711
Feb 28, 10 AM $0.0000117
+0.00%
$11,685 $690
Feb 28, 9 AM $0.0000116
+0.00%
$11,569 $675
Feb 28, 8 AM $0.000012
-0.14%
$12,041 $574
Feb 27, 4 PM $0.0000117
+0.00%
$11,742 $19,772
Feb 27, 3 PM $0.0000118
-0.01%
$11,793 $19,765
Feb 27, 2 PM $0.0000118
-1.09%
$11,791 $19,646
Feb 27, 1 PM $0.0000122
-0.56%
$12,178 $20,673
Feb 27, 12 PM $0.0000122
-1.43%
$12,238 $20,194
Feb 27, 11 AM $0.0000124
-13.38%
$12,416 $22,677
Feb 27, 10 AM $0.0000144
+0.00%
$14,366 $19,785
Feb 27, 4 AM $0.000014
-1.43%
$13,962 $18,813
Feb 26, 3 PM $0.0₅865
+0.00%
$8,649 $21,063
Feb 26, 10 AM $0.0₅92
+0.00%
$9,204 $1,948
Feb 26, 9 AM $0.0₅922
-3.58%
$9,221 $1,940
Feb 26, 7 AM $0.0₅818
+5.25%
$8,181 $966
Feb 26, 6 AM $0.0₅831
-0.79%
$8,306 $842
Feb 26, 5 AM $0.0₅849
-1.11%
$8,486 $693
Feb 26, 4 AM $0.0₅975
-2.13%
$9,749 $392
Feb 26, 3 AM $0.0₅995
-2.43%
$9,950 $355
Feb 26, 2 AM $0.0000103
-13.43%
$10,321 $11,708
Feb 26, 1 AM $0.0000119
+14.47%
$11,923 $12,713
Feb 26, 12 AM $0.0000103
+11.84%
$10,317 $9,833
Feb 25, 11 PM $0.0₅938
+0.00%
$9,384 $8,947
Feb 25, 9 PM $0.0₅957
+0.00%
$9,566 $14,279
Feb 25, 2 PM $0.0000227
-40.79%
$22,685 $4,720
Feb 25, 1 PM $0.0000359
+0.66%
$35,855 $4,133
Feb 25, 12 PM $0.0000355
+6.23%
$35,458 $4,064