宇宙所 Historical Data

宇宙所 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $0.0000355
+6.23%
$35,458 $4,064
Feb 25, 11 AM $0.0000333
+3.09%
$33,300 $3,590
Feb 25, 10 AM $0.0000333
-2.36%
$33,297 $2,182
Feb 25, 9 AM $0.0000341
-7.17%
$34,087 $1,997
Feb 25, 8 AM $0.0000367
+3.46%
$36,705 $1,737
Feb 25, 7 AM $0.0000355
-14.38%
$35,478 $996
Feb 25, 6 AM $0.0000413
+0.00%
$41,317 $586
Feb 25, 4 AM $0.0000408
-1.70%
$40,840 $421
Feb 25, 2 AM $0.0000428
-2.49%
$42,789 $25,328
Feb 25, 1 AM $0.0000435
+0.00%
$43,484 $26,314
Feb 25, 12 AM $0.0000455
+2.76%
$45,502 $25,570
Feb 24, 11 PM $0.0000443
+0.02%
$44,295 $25,231
Feb 24, 10 PM $0.0000447
+0.00%
$44,667 $39,863
Feb 24, 4 PM $0.0000531
+0.00%
$53,108 $28,686
Feb 24, 3 PM $0.0000531
-4.94%
$53,112 $29,887
Feb 24, 2 PM $0.000056
-2.84%
$56,018 $29,765
Feb 24, 1 PM $0.0000572
-0.72%
$57,223 $30,141
Feb 24, 12 PM $0.0000586
-4.27%
$58,561 $31,715
Feb 24, 11 AM $0.0000613
-5.09%
$61,265 $31,873
Feb 24, 10 AM $0.0000646
+7.40%
$64,554 $31,961
Feb 24, 9 AM $0.0000477
+0.00%
$47,662 $22,520
Feb 24, 8 AM $0.0000474
-12.45%
$47,416 $22,160
Feb 24, 7 AM $0.0000542
-4.64%
$54,161 $24,328
Feb 24, 6 AM $0.000056
+1.98%
$56,020 $23,216
Feb 24, 5 AM $0.0000548
+0.45%
$54,837 $22,359
Feb 24, 4 AM $0.0000543
-10.41%
$54,325 $22,561
Feb 24, 3 AM $0.0000609
-4.35%
$60,901 $24,138
Feb 24, 2 AM $0.0000636
+2.45%
$63,569 $23,955
Feb 24, 1 AM $0.000062
-17.65%
$62,049 $25,303
Feb 24, 12 AM $0.0000746
-7.69%
$74,558 $25,956
Feb 23, 11 PM $0.0000818
+1.57%
$81,752 $27,633
Feb 23, 10 PM $0.0000803
+0.00%
$80,309 $26,786
Feb 23, 9 PM $0.0000796
+0.00%
$79,622 $26,672
Feb 23, 8 PM $0.0000796
+0.67%
$79,622 $26,457
Feb 23, 7 PM $0.0000791
-0.40%
$79,080 $26,721
Feb 23, 4 PM $0.0000803
+1.61%
$80,285 $26,043
Feb 23, 3 PM $0.000079
+22.84%
$79,008 $25,098
Feb 23, 2 PM $0.0000649
-1.49%
$64,875 $19,341
Feb 23, 1 PM $0.0000767
-2.01%
$76,676 $16,336
Feb 23, 12 PM $0.0000776
-25.68%
$77,575 $14,278
Feb 23, 9 AM $0.000121
+4.41%
$121,218 $8,115
Feb 23, 8 AM $0.000121
-0.76%
$121,015 $7,748
Feb 23, 7 AM $0.000117
+0.14%
$117,094 $6,840
Feb 23, 6 AM $0.000109
+0.00%
$108,776 $5,861
Feb 23, 5 AM $0.000107
+0.49%
$107,385 $5,023
Feb 23, 4 AM $0.000108
-2.35%
$107,765 $3,971
Feb 23, 3 AM $0.00011
-7.85%
$109,871 $3,677
Feb 23, 2 AM $0.00012
-1.04%
$119,724 $39,232
Feb 23, 1 AM $0.000121
-14.40%
$120,896 $39,160
Feb 23, 12 AM $0.000141
+17.36%
$141,268 $43,023