Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宇宙所 Historical Data

宇宙所 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 AM $0.00191
-1.47%
$1.91 million $11,395
Sep 20, 3 AM $0.00194
+0.34%
$1.94 million $11,179
Sep 20, 2 AM $0.00196
-0.13%
$1.96 million $11,358
Sep 20, 1 AM $0.00195
-0.79%
$1.95 million $11,294
Sep 20, 12 AM $0.00197
-0.68%
$1.97 million $11,198
Sep 19, 11 PM $0.00198
+0.89%
$1.98 million $10,949
Sep 19, 10 PM $0.00196
+0.09%
$1.96 million $10,450
Sep 19, 9 PM $0.00198
+0.35%
$1.98 million $9,883
Sep 19, 8 PM $0.00197
+0.00%
$1.97 million $9,911
Sep 19, 5 PM $0.00199
+0.05%
$1.99 million $10,108
Sep 19, 4 PM $0.00199
+0.31%
$1.99 million $10,125
Sep 19, 3 PM $0.00199
-0.09%
$1.99 million $10,299
Sep 19, 2 PM $0.00199
-0.64%
$1.99 million $10,379
Sep 19, 1 PM $0.002
-0.30%
$2 million $10,195
Sep 19, 12 PM $0.002
+1.08%
$2 million $11,590
Sep 19, 11 AM $0.00198
-2.83%
$1.98 million $10,872
Sep 19, 10 AM $0.00204
-0.65%
$2.04 million $8,959
Sep 19, 9 AM $0.00206
+0.05%
$2.06 million $6,820
Sep 19, 8 AM $0.00206
+0.70%
$2.06 million $8,569
Sep 19, 7 AM $0.00206
-0.22%
$2.06 million $9,535
Sep 19, 6 AM $0.00206
+0.01%
$2.06 million $9,521
Sep 19, 5 AM $0.00206
+0.01%
$2.06 million $9,501
Sep 19, 4 AM $0.00206
-1.59%
$2.06 million $10,631
Sep 19, 3 AM $0.00207
-0.94%
$2.07 million $11,468
Sep 19, 2 AM $0.00209
-0.02%
$2.09 million $11,594
Sep 19, 1 AM $0.00209
+0.77%
$2.09 million $12,009
Sep 19, 12 AM $0.00207
+1.46%
$2.07 million $13,099
Sep 18, 11 PM $0.00204
-0.23%
$2.04 million $12,720
Sep 18, 10 PM $0.00204
+0.00%
$2.04 million $12,735
Sep 18, 9 PM $0.00205
+0.23%
$2.05 million $12,657
Sep 18, 7 PM $0.00206
+0.00%
$2.06 million $12,357
Sep 18, 6 PM $0.00204
+0.00%
$2.04 million $12,223
Sep 18, 5 PM $0.00204
+0.25%
$2.04 million $12,184
Sep 18, 4 PM $0.00203
-0.18%
$2.03 million $12,226
Sep 18, 3 PM $0.00203
-0.45%
$2.03 million $11,982
Sep 18, 2 PM $0.00204
+0.00%
$2.04 million $12,281
Sep 18, 1 PM $0.00203
+0.66%
$2.03 million $12,364
Sep 18, 12 PM $0.00201
+0.76%
$2.01 million $12,054
Sep 18, 11 AM $0.00201
+0.14%
$2.01 million $12,198
Sep 18, 10 AM $0.00202
+0.22%
$2.02 million $12,715
Sep 18, 9 AM $0.00201
+0.21%
$2.01 million $13,074
Sep 18, 8 AM $0.00201
-6.27%
$2.01 million $13,524
Sep 18, 7 AM $0.00214
+1.04%
$2.14 million $11,719
Sep 18, 6 AM $0.00212
+0.36%
$2.12 million $11,286
Sep 18, 5 AM $0.00211
-2.28%
$2.11 million $14,158
Sep 18, 4 AM $0.00215
+1.32%
$2.15 million $13,024
Sep 18, 3 AM $0.00213
+0.25%
$2.13 million $11,479
Sep 18, 2 AM $0.00212
+0.85%
$2.12 million $13,411
Sep 18, 1 AM $0.0021
+2.21%
$2.1 million $14,775
Sep 18, 12 AM $0.00204
+0.53%
$2.04 million $13,880