Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宇宙所 Historical Data

宇宙所 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 AM $0.00204
+0.53%
$2.04 million $13,880
Sep 17, 11 PM $0.00203
+0.25%
$2.03 million $15,660
Sep 17, 10 PM $0.00202
+0.21%
$2.02 million $15,592
Sep 17, 9 PM $0.00202
+0.00%
$2.02 million $16,146
Sep 17, 5 PM $0.00201
+0.01%
$2.01 million $16,945
Sep 17, 4 PM $0.002
+0.00%
$2 million $16,842
Sep 17, 3 PM $0.002
+0.20%
$2 million $18,559
Sep 17, 2 PM $0.00201
-0.72%
$2.01 million $20,605
Sep 17, 1 PM $0.00202
+1.35%
$2.02 million $20,710
Sep 17, 12 PM $0.00198
+0.35%
$1.98 million $19,813
Sep 17, 11 AM $0.00197
-1.44%
$1.97 million $19,765
Sep 17, 10 AM $0.002
-0.18%
$2 million $19,784
Sep 17, 9 AM $0.00198
+2.07%
$1.98 million $19,306
Sep 17, 8 AM $0.00194
-0.16%
$1.94 million $18,567
Sep 17, 7 AM $0.00194
-0.11%
$1.94 million $18,618
Sep 17, 6 AM $0.00194
-6.66%
$1.94 million $18,845
Sep 17, 5 AM $0.00208
-0.07%
$2.08 million $17,679
Sep 17, 4 AM $0.00208
-0.60%
$2.08 million $18,451
Sep 17, 3 AM $0.0021
-0.02%
$2.1 million $21,233
Sep 17, 2 AM $0.00213
+4.17%
$2.13 million $20,410
Sep 17, 1 AM $0.00205
+1.37%
$2.05 million $17,253
Sep 17, 12 AM $0.00202
+4.42%
$2.02 million $16,691
Sep 16, 11 PM $0.00193
+0.90%
$1.93 million $13,766
Sep 16, 10 PM $0.00191
+0.11%
$1.91 million $14,088
Sep 16, 9 PM $0.00192
-1.49%
$1.92 million $13,930
Sep 16, 8 PM $0.00194
+0.00%
$1.94 million $13,944
Sep 16, 7 PM $0.00195
-0.48%
$1.95 million $13,937
Sep 16, 6 PM $0.00196
+0.00%
$1.96 million $13,789
Sep 16, 5 PM $0.00193
+0.00%
$1.93 million $14,313
Sep 16, 4 PM $0.00193
+0.14%
$1.93 million $14,573
Sep 16, 3 PM $0.00192
+1.45%
$1.92 million $14,244
Sep 16, 2 PM $0.00188
+3.37%
$1.88 million $11,616
Sep 16, 1 PM $0.00182
+1.80%
$1.82 million $10,714
Sep 16, 12 PM $0.00179
+0.50%
$1.79 million $11,006
Sep 16, 11 AM $0.00178
+0.41%
$1.78 million $12,247
Sep 16, 10 AM $0.00178
+0.29%
$1.78 million $12,531
Sep 16, 9 AM $0.00177
+1.36%
$1.77 million $12,754
Sep 16, 8 AM $0.00174
-0.86%
$1.74 million $12,631
Sep 16, 7 AM $0.00177
+1.12%
$1.77 million $13,719
Sep 16, 6 AM $0.00175
-0.01%
$1.75 million $14,252
Sep 16, 5 AM $0.00174
-2.63%
$1.74 million $21,937
Sep 16, 4 AM $0.00179
-0.31%
$1.79 million $21,851
Sep 16, 3 AM $0.0018
-0.95%
$1.8 million $19,551
Sep 16, 2 AM $0.00181
+0.31%
$1.81 million $19,918
Sep 16, 1 AM $0.0018
-0.87%
$1.8 million $20,016
Sep 16, 12 AM $0.00182
+0.58%
$1.82 million $20,300
Sep 15, 11 PM $0.00181
+0.39%
$1.81 million $20,242
Sep 15, 10 PM $0.00181
+0.57%
$1.81 million $19,954
Sep 15, 9 PM $0.00181
+0.15%
$1.81 million $19,788
Sep 15, 8 PM $0.00184
+0.00%
$-- $19,800