Coinranking
宇宙所 Historical Data
宇宙所
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 11 PM | $0.000121 | -1.78% | ||
| Feb 22, 10 PM | $0.000122 | +0.92% | ||
| Feb 22, 9 PM | $0.000121 | +1.59% | ||
| Feb 22, 7 PM | $0.000117 | -1.84% | ||
| Feb 22, 6 PM | $0.000121 | +3.11% | ||
| Feb 22, 5 PM | $0.000117 | -2.55% | ||
| Feb 22, 4 PM | $0.000123 | -3.85% | ||
| Feb 22, 3 PM | $0.000129 | -2.34% | ||
| Feb 22, 2 PM | $0.000132 | -3.41% | ||
| Feb 22, 1 PM | $0.000138 | -1.28% | ||
| Feb 22, 12 PM | $0.000139 | -7.10% | ||
| Feb 22, 11 AM | $0.000149 | -0.15% | ||
| Feb 22, 10 AM | $0.000149 | -1.90% | ||
| Feb 22, 9 AM | $0.00015 | +10.63% | ||
| Feb 22, 8 AM | $0.000141 | +27.48% | ||
| Feb 22, 6 AM | $0.000144 | +1.89% | ||
| Feb 22, 5 AM | $0.000163 | +0.19% | ||
| Feb 22, 4 AM | $0.000163 | -2.25% | ||
| Feb 22, 3 AM | $0.000159 | -20.56% | ||
| Feb 22, 2 AM | $0.0002 | -2.36% | ||
| Feb 22, 1 AM | $0.000202 | +22.80% | ||
| Feb 22, 12 AM | $0.000165 | +18.43% | ||
| Feb 21, 11 PM | $0.00014 | +16.20% | ||
| Feb 21, 10 PM | $0.000121 | -0.61% | ||
| Feb 21, 9 PM | $0.000121 | +0.62% | ||
| Feb 21, 8 PM | $0.000121 | +0.14% | ||
| Feb 21, 7 PM | $0.000122 | -1.57% | ||
| Feb 21, 6 PM | $0.000122 | -8.70% | ||
| Feb 21, 5 PM | $0.000134 | -2.70% | ||
| Feb 21, 4 PM | $0.00014 | +3.98% | ||
| Feb 21, 3 PM | $0.000134 | -6.69% | ||
| Feb 21, 2 PM | $0.000146 | -6.95% | ||
| Feb 21, 1 PM | $0.000157 | -1.26% | ||
| Feb 21, 12 PM | $0.00016 | +1.78% | ||
| Feb 21, 11 AM | $0.000157 | +20.35% | ||
| Feb 21, 10 AM | $0.000132 | +1.12% | ||
| Feb 21, 9 AM | $0.00013 | -5.22% | ||
| Feb 21, 8 AM | $0.000137 | -1.72% | ||
| Feb 21, 7 AM | $0.00014 | +5.82% | ||
| Feb 21, 6 AM | $0.000136 | -7.74% | ||
| Feb 21, 5 AM | $0.000144 | -4.85% | ||
| Feb 21, 4 AM | $0.000152 | +8.93% | ||
| Feb 21, 3 AM | $0.00014 | -4.84% | ||
| Feb 21, 2 AM | $0.000147 | -0.15% | ||
| Feb 21, 1 AM | $0.000155 | -9.34% | ||
| Feb 21, 12 AM | $0.000169 | -8.30% | ||
| Feb 20, 11 PM | $0.000175 | +10.62% | ||
| Feb 20, 10 PM | $0.000158 | -8.17% | ||
| Feb 20, 9 PM | $0.000172 | -0.15% | ||
| Feb 20, 8 PM | $0.000174 | -10.85% | ||