Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宇宙所 Historical Data

宇宙所 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 PM $0.00184
+0.00%
$-- $19,800
Sep 15, 7 PM $0.00184
+0.69%
$1.84 million $19,841
Sep 15, 6 PM $0.00183
+0.00%
$1.83 million $19,172
Sep 15, 5 PM $0.00186
+0.25%
$1.86 million $19,081
Sep 15, 4 PM $0.00185
-0.47%
$1.85 million $19,107
Sep 15, 3 PM $0.00186
+0.52%
$1.86 million $18,974
Sep 15, 2 PM $0.00183
+0.46%
$1.83 million $18,839
Sep 15, 1 PM $0.00182
-0.38%
$1.82 million $18,794
Sep 15, 12 PM $0.00183
-0.17%
$1.83 million $17,815
Sep 15, 11 AM $0.00183
+0.77%
$1.83 million $16,856
Sep 15, 10 AM $0.00182
+0.29%
$1.82 million $17,733
Sep 15, 9 AM $0.00183
-0.60%
$1.83 million $17,972
Sep 15, 8 AM $0.00184
+3.63%
$1.84 million $17,634
Sep 15, 7 AM $0.00177
+0.18%
$1.77 million $16,462
Sep 15, 6 AM $0.00177
-7.49%
$1.77 million $15,931
Sep 15, 5 AM $0.00191
-1.45%
$1.91 million $8,635
Sep 15, 4 AM $0.00194
-0.27%
$1.94 million $8,699
Sep 15, 3 AM $0.00194
-0.01%
$1.94 million $10,211
Sep 15, 2 AM $0.00194
-1.49%
$1.94 million $10,710
Sep 15, 1 AM $0.00197
-0.49%
$1.97 million $12,168
Sep 15, 12 AM $0.00198
-0.01%
$1.98 million $12,630
Sep 14, 11 PM $0.00198
-0.21%
$1.98 million $15,116
Sep 14, 10 PM $0.00199
-0.48%
$1.99 million $15,850
Sep 14, 9 PM $0.002
-0.04%
$2 million $15,811
Sep 14, 6 PM $0.00201
+0.00%
$2.01 million $16,218
Sep 14, 4 PM $0.002
-0.12%
$2 million $16,392
Sep 14, 3 PM $0.00199
+0.28%
$1.99 million $16,416
Sep 14, 2 PM $0.002
-1.69%
$2 million $17,004
Sep 14, 1 PM $0.00203
-0.77%
$2.03 million $16,500
Sep 14, 12 PM $0.00205
+2.05%
$2.05 million $17,378
Sep 14, 11 AM $0.00201
+3.92%
$2.01 million $18,505
Sep 14, 10 AM $0.00192
+0.61%
$1.92 million $17,186
Sep 14, 9 AM $0.00192
+0.31%
$1.92 million $17,180
Sep 14, 8 AM $0.00191
+0.34%
$1.91 million $18,384
Sep 14, 7 AM $0.00193
+0.31%
$1.93 million $19,238
Sep 14, 6 AM $0.00193
+0.28%
$1.93 million $18,911
Sep 14, 5 AM $0.00192
+0.02%
$1.92 million $18,841
Sep 14, 4 AM $0.00192
-0.69%
$1.92 million $19,169
Sep 14, 3 AM $0.00193
+1.24%
$1.93 million $17,946
Sep 14, 2 AM $0.00191
-4.36%
$1.91 million $17,593
Sep 14, 1 AM $0.00199
-1.66%
$1.99 million $17,360
Sep 14, 12 AM $0.00203
+0.47%
$2.03 million $15,732
Sep 13, 11 PM $0.00202
-1.84%
$2.02 million $14,234
Sep 13, 10 PM $0.00206
-0.26%
$2.06 million $13,808
Sep 13, 9 PM $0.00207
-0.09%
$2.07 million $13,958
Sep 13, 8 PM $0.00208
+0.00%
$2.08 million $13,763
Sep 13, 7 PM $0.00209
+0.00%
$2.09 million $13,706
Sep 13, 6 PM $0.00209
+0.00%
$2.09 million $13,697
Sep 13, 5 PM $0.00209
+0.00%
$2.09 million $13,552
Sep 13, 4 PM $0.0021
-0.04%
$2.1 million $13,505