Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宇宙所 Historical Data

宇宙所 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 PM $0.0021
-0.04%
$2.1 million $13,505
Sep 13, 3 PM $0.0021
+1.24%
$2.1 million $13,753
Sep 13, 2 PM $0.00207
+0.63%
$2.07 million $12,877
Sep 13, 1 PM $0.00206
+2.56%
$2.06 million $12,885
Sep 13, 12 PM $0.002
-1.67%
$2 million $13,571
Sep 13, 11 AM $0.00204
-2.25%
$2.04 million $13,559
Sep 13, 10 AM $0.00208
-0.16%
$2.08 million $27,073
Sep 13, 9 AM $0.00208
+2.11%
$2.08 million $26,185
Sep 13, 8 AM $0.00204
-2.15%
$2.04 million $26,010
Sep 13, 7 AM $0.00209
-0.54%
$2.09 million $26,096
Sep 13, 6 AM $0.00211
+0.11%
$2.11 million $27,717
Sep 13, 5 AM $0.0021
-1.78%
$2.1 million $27,964
Sep 13, 4 AM $0.00214
-0.01%
$2.14 million $27,323
Sep 13, 3 AM $0.00214
-0.97%
$2.14 million $28,296
Sep 13, 2 AM $0.00216
-1.18%
$2.16 million $28,220
Sep 13, 1 AM $0.00219
-0.61%
$2.19 million $28,072
Sep 13, 12 AM $0.0022
+0.62%
$2.2 million $29,205
Sep 12, 11 PM $0.00219
-0.07%
$2.19 million $31,219
Sep 12, 10 PM $0.00219
-0.25%
$2.19 million $31,266
Sep 12, 9 PM $0.00219
-0.05%
$2.19 million $31,515
Sep 12, 8 PM $0.00219
+0.00%
$2.19 million $32,062
Sep 12, 4 PM $0.00221
-0.17%
$2.21 million $32,680
Sep 12, 3 PM $0.00222
+0.06%
$2.22 million $32,599
Sep 12, 2 PM $0.00221
+0.16%
$2.21 million $32,595
Sep 12, 1 PM $0.00221
+5.33%
$2.21 million $32,693
Sep 12, 12 PM $0.0021
+2.96%
$2.1 million $29,534
Sep 12, 11 AM $0.00204
-9.37%
$2.04 million $27,085
Sep 12, 10 AM $0.00225
+0.56%
$2.25 million $15,170
Sep 12, 9 AM $0.00222
-2.79%
$2.22 million $15,356
Sep 12, 8 AM $0.00228
-0.31%
$2.28 million $14,552
Sep 12, 7 AM $0.00228
+2.46%
$2.28 million $14,535
Sep 12, 6 AM $0.00221
-0.80%
$2.21 million $13,496
Sep 12, 5 AM $0.00222
-0.91%
$2.22 million $14,068
Sep 12, 4 AM $0.00224
-2.22%
$2.24 million $15,872
Sep 12, 3 AM $0.00228
+0.11%
$2.28 million $16,712
Sep 12, 2 AM $0.00227
-1.21%
$2.27 million $16,867
Sep 12, 1 AM $0.0023
-2.01%
$2.3 million $16,895
Sep 12, 12 AM $0.00235
+7.10%
$2.35 million $16,732
Sep 11, 11 PM $0.00219
+0.11%
$2.19 million $13,516
Sep 11, 10 PM $0.00218
+0.04%
$2.18 million $15,345
Sep 11, 9 PM $0.00217
-0.36%
$2.17 million $15,191
Sep 11, 8 PM $0.00217
-0.67%
$2.17 million $15,202
Sep 11, 7 PM $0.00218
+0.10%
$2.18 million $15,666
Sep 11, 6 PM $0.00217
+0.31%
$2.17 million $15,597
Sep 11, 5 PM $0.00216
-0.32%
$2.16 million $15,838
Sep 11, 4 PM $0.00217
-0.18%
$2.17 million $18,636
Sep 11, 3 PM $0.00219
+0.00%
$2.19 million $18,748
Sep 11, 2 PM $0.00219
-0.50%
$2.19 million $18,607
Sep 11, 1 PM $0.0022
+0.36%
$2.2 million $18,961
Sep 11, 12 PM $0.0022
+0.68%
$2.2 million $19,234