Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宇宙所 Historical Data

宇宙所 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 AM $0.00219
+0.00%
$2.19 million $19,292
Sep 11, 10 AM $0.00219
-0.56%
$2.19 million $19,664
Sep 11, 9 AM $0.00221
-1.24%
$2.21 million $22,629
Sep 11, 8 AM $0.00222
+0.93%
$2.22 million $23,232
Sep 11, 7 AM $0.0022
+0.58%
$2.2 million $23,341
Sep 11, 6 AM $0.00218
+2.43%
$2.18 million $22,981
Sep 11, 5 AM $0.00213
-0.09%
$2.13 million $22,372
Sep 11, 4 AM $0.00213
-2.24%
$2.13 million $21,606
Sep 11, 3 AM $0.00217
-1.55%
$2.17 million $21,677
Sep 11, 2 AM $0.00221
-0.70%
$2.21 million $23,657
Sep 11, 1 AM $0.00223
-1.72%
$2.23 million $23,635
Sep 11, 12 AM $0.00226
+1.14%
$2.26 million $23,685
Sep 10, 11 PM $0.00224
-1.87%
$2.24 million $23,825
Sep 10, 10 PM $0.00232
-0.53%
$2.32 million $22,752
Sep 10, 9 PM $0.00233
+0.10%
$2.33 million $22,750
Sep 10, 8 PM $0.00234
+0.93%
$2.34 million $22,233
Sep 10, 7 PM $0.00233
-0.30%
$2.33 million $22,171
Sep 10, 6 PM $0.00234
-0.47%
$2.34 million $22,323
Sep 10, 5 PM $0.00235
-1.84%
$2.35 million $21,935
Sep 10, 4 PM $0.0024
-2.87%
$2.4 million $20,690
Sep 10, 3 PM $0.00248
+0.00%
$2.48 million $21,044
Sep 10, 2 PM $0.00248
+0.51%
$2.48 million $21,029
Sep 10, 1 PM $0.00246
-1.10%
$2.46 million $21,138
Sep 10, 12 PM $0.00251
-0.29%
$2.51 million $22,411
Sep 10, 11 AM $0.00252
+3.19%
$2.52 million $22,410
Sep 10, 10 AM $0.00245
-5.66%
$2.45 million $21,103
Sep 10, 9 AM $0.00259
-2.07%
$2.59 million $18,785
Sep 10, 8 AM $0.00265
-2.18%
$2.65 million $19,035
Sep 10, 7 AM $0.00271
-0.71%
$2.71 million $18,557
Sep 10, 6 AM $0.00274
+4.57%
$2.74 million $18,599
Sep 10, 5 AM $0.0026
+1.77%
$2.6 million $17,520
Sep 10, 4 AM $0.00256
+1.10%
$2.56 million $17,071
Sep 10, 3 AM $0.00253
+5.71%
$2.53 million $17,194
Sep 10, 2 AM $0.00238
+1.00%
$2.38 million $14,632
Sep 10, 1 AM $0.00235
-0.05%
$2.35 million $14,833
Sep 10, 12 AM $0.00235
+2.32%
$2.35 million $14,618
Sep 9, 11 PM $0.0023
+0.56%
$2.3 million $13,745
Sep 9, 10 PM $0.00228
-0.12%
$2.28 million $13,743
Sep 9, 9 PM $0.00231
+0.06%
$2.31 million $14,035
Sep 9, 8 PM $0.00232
-0.12%
$2.32 million $14,139
Sep 9, 7 PM $0.00233
+0.80%
$2.33 million $14,089
Sep 9, 6 PM $0.00231
-0.05%
$2.31 million $13,479
Sep 9, 5 PM $0.00231
+0.10%
$2.31 million $13,895
Sep 9, 4 PM $0.0023
+1.09%
$2.3 million $13,719
Sep 9, 3 PM $0.00227
+1.21%
$2.27 million $13,347
Sep 9, 2 PM $0.00225
+0.32%
$2.25 million $13,539
Sep 9, 1 PM $0.00223
-1.31%
$2.23 million $13,748
Sep 9, 12 PM $0.00226
+2.73%
$2.26 million $12,786
Sep 9, 11 AM $0.0022
+0.32%
$2.2 million $13,974
Sep 9, 10 AM $0.00218
-0.27%
$2.18 million $18,696