Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宇宙所 Historical Data

宇宙所 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 AM $0.00218
-0.27%
$2.18 million $18,696
Sep 9, 9 AM $0.00219
+0.43%
$2.19 million $19,937
Sep 9, 8 AM $0.00218
+1.02%
$2.18 million $20,457
Sep 9, 7 AM $0.00215
-0.46%
$2.15 million $23,724
Sep 9, 6 AM $0.00215
+3.72%
$2.15 million $27,893
Sep 9, 5 AM $0.00208
-0.87%
$2.08 million $28,403
Sep 9, 4 AM $0.0021
+3.23%
$2.1 million $31,207
Sep 9, 3 AM $0.00205
-1.98%
$2.05 million $32,951
Sep 9, 2 AM $0.00208
+0.54%
$2.08 million $33,921
Sep 9, 1 AM $0.00207
+0.14%
$2.07 million $37,819
Sep 9, 12 AM $0.00207
+1.00%
$2.07 million $38,768
Sep 8, 11 PM $0.00205
+0.46%
$2.05 million $38,471
Sep 8, 10 PM $0.00204
+0.39%
$2.04 million $38,348
Sep 8, 9 PM $0.00204
+0.04%
$2.04 million $38,064
Sep 8, 7 PM $0.00203
+0.00%
$2.03 million $38,300
Sep 8, 5 PM $0.00204
-1.70%
$2.04 million $38,291
Sep 8, 4 PM $0.00207
-0.06%
$2.07 million $38,490
Sep 8, 3 PM $0.00208
+1.27%
$2.08 million $38,848
Sep 8, 2 PM $0.00204
+2.99%
$2.04 million $37,745
Sep 8, 1 PM $0.00198
-0.65%
$1.98 million $36,885
Sep 8, 12 PM $0.00199
+2.67%
$1.99 million $38,751
Sep 8, 11 AM $0.00194
-6.01%
$1.94 million $37,639
Sep 8, 10 AM $0.00202
+1.81%
$2.02 million $33,410
Sep 8, 9 AM $0.00201
+3.23%
$2.01 million $31,941
Sep 8, 8 AM $0.00195
-4.95%
$1.95 million $30,474
Sep 8, 7 AM $0.00203
-0.38%
$2.03 million $29,543
Sep 8, 6 AM $0.00202
-2.59%
$2.02 million $24,807
Sep 8, 5 AM $0.00209
+0.91%
$2.09 million $27,181
Sep 8, 4 AM $0.00207
+3.54%
$2.07 million $25,379
Sep 8, 3 AM $0.00202
-4.75%
$2.02 million $23,967
Sep 8, 2 AM $0.00213
-2.35%
$2.13 million $21,983
Sep 8, 1 AM $0.00218
-7.11%
$2.18 million $21,010
Sep 8, 12 AM $0.00234
+0.65%
$2.34 million $20,141
Sep 7, 11 PM $0.00232
+0.59%
$2.32 million $22,463
Sep 7, 10 PM $0.00231
+0.00%
$2.31 million $22,369
Sep 7, 9 PM $0.00232
-0.05%
$2.32 million $22,569
Sep 7, 8 PM $0.00231
-0.27%
$2.31 million $22,943
Sep 7, 7 PM $0.0023
+0.03%
$2.3 million $22,470
Sep 7, 6 PM $0.0023
-0.09%
$2.3 million $22,528
Sep 7, 4 PM $0.00229
+0.74%
$2.29 million $23,445
Sep 7, 3 PM $0.00228
-0.27%
$2.28 million $23,588
Sep 7, 2 PM $0.0023
+0.99%
$2.3 million $24,461
Sep 7, 1 PM $0.00228
+0.27%
$2.28 million $26,059
Sep 7, 12 PM $0.00229
-0.67%
$2.29 million $29,023
Sep 7, 11 AM $0.00236
-0.78%
$2.36 million $28,695
Sep 7, 10 AM $0.00238
-0.38%
$2.38 million $29,262
Sep 7, 9 AM $0.00239
-0.48%
$2.39 million $30,571
Sep 7, 8 AM $0.00239
-0.83%
$2.39 million $30,512
Sep 7, 7 AM $0.0024
+2.86%
$2.4 million $28,989
Sep 7, 6 AM $0.00234
-0.33%
$2.34 million $28,165