Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宇宙所 Historical Data

宇宙所 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 AM $0.00362
+10.91%
$3.62 million $75,145
Sep 2, 11 PM $0.00326
+4.74%
$3.26 million $61,888
Sep 2, 10 PM $0.00312
+17.61%
$3.12 million $54,640
Sep 2, 9 PM $0.00267
+10.10%
$2.67 million $40,470
Sep 2, 8 PM $0.0024
+0.14%
$2.4 million $33,200
Sep 2, 7 PM $0.00239
+0.49%
$2.39 million $33,367
Sep 2, 6 PM $0.00237
+0.74%
$2.37 million $33,304
Sep 2, 5 PM $0.00234
+1.17%
$2.34 million $33,875
Sep 2, 4 PM $0.00232
-1.74%
$2.32 million $35,172
Sep 2, 3 PM $0.00236
-0.17%
$2.36 million $52,005
Sep 2, 2 PM $0.00236
+4.21%
$2.36 million $52,657
Sep 2, 1 PM $0.00226
+7.72%
$2.26 million $46,631
Sep 2, 12 PM $0.0021
+2.51%
$2.1 million $42,997
Sep 2, 11 AM $0.00199
+0.21%
$1.99 million $39,628
Sep 2, 10 AM $0.00197
-2.46%
$1.97 million $38,725
Sep 2, 9 AM $0.002
-1.69%
$2 million $37,451
Sep 2, 8 AM $0.00203
+0.35%
$2.03 million $38,081
Sep 2, 7 AM $0.00203
+2.06%
$2.03 million $38,447
Sep 2, 6 AM $0.00199
-2.41%
$1.99 million $36,578
Sep 2, 5 AM $0.00204
-0.34%
$2.04 million $37,945
Sep 2, 4 AM $0.00205
+0.24%
$2.05 million $38,322
Sep 2, 3 AM $0.00204
+0.49%
$2.04 million $37,103
Sep 2, 2 AM $0.00204
+1.00%
$2.04 million $38,467
Sep 2, 1 AM $0.00202
+0.64%
$2.02 million $42,630
Sep 2, 12 AM $0.002
+4.75%
$2 million $41,818
Sep 1, 11 PM $0.00191
+1.31%
$1.91 million $38,869
Sep 1, 10 PM $0.00189
+0.13%
$1.89 million $39,066
Sep 1, 9 PM $0.00188
-0.88%
$1.88 million $39,017
Sep 1, 8 PM $0.0019
-0.02%
$1.9 million $38,866
Sep 1, 7 PM $0.00191
+0.04%
$1.91 million $38,892
Sep 1, 6 PM $0.00191
-3.76%
$1.91 million $38,338
Sep 1, 5 PM $0.002
-2.14%
$2 million $39,316
Sep 1, 4 PM $0.00205
-5.13%
$2.05 million $39,037
Sep 1, 3 PM $0.00216
+1.84%
$2.16 million $24,996
Sep 1, 2 PM $0.00212
-0.56%
$2.12 million $24,027
Sep 1, 1 PM $0.00213
-1.11%
$2.13 million $26,080
Sep 1, 12 PM $0.00218
-0.50%
$2.18 million $27,066
Sep 1, 11 AM $0.00219
-0.28%
$2.19 million $27,636
Sep 1, 10 AM $0.0022
-1.20%
$2.2 million $28,973
Sep 1, 9 AM $0.00224
-0.51%
$2.24 million $27,830
Sep 1, 8 AM $0.00227
+0.19%
$2.27 million $30,621
Sep 1, 7 AM $0.00227
+0.57%
$2.27 million $33,048
Sep 1, 6 AM $0.00227
-0.18%
$2.27 million $33,232
Sep 1, 5 AM $0.00228
-0.27%
$2.28 million $32,832
Sep 1, 4 AM $0.00229
-0.28%
$2.29 million $32,676
Sep 1, 3 AM $0.0023
-0.23%
$2.3 million $33,255
Aug 27, 9 AM $0.0013
+0.00%
$1.3 million $3
Aug 27, 8 AM $0.0013
+0.00%
$1.3 million $2
Aug 27, 6 AM $0.00115
+0.00%
$1.15 million $2
Aug 27, 4 AM $0.00105
+1.35%
$1.05 million $1