宇宙所 Historical Data

宇宙所 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0₉24
-12.66%
$-- $0.01
Aug 16, 11 AM $0.0₉341
-30.08%
$-- $0
Aug 16, 8 AM $0.0₇101
-54.63%
$10 $0
Aug 16, 7 AM $0.0₇604
-11.45%
$60 $1
Aug 16, 6 AM $0.0₇92
+0.00%
$92 $10
Aug 16, 5 AM $0.0₆189
-76.95%
$189 $8
Aug 16, 4 AM $0.0₅104
-38.29%
$1,040 $57
Aug 16, 3 AM $0.0₅113
-72.04%
$1,134 $78
Aug 16, 2 AM $0.0₅19
-58.17%
$1,899 $106
Aug 16, 1 AM $0.0₅507
-23.59%
$5,071 $294
Aug 16, 12 AM $0.0₅95
-19.55%
$9,502 $562
Aug 15, 11 PM $0.0000199
-37.67%
$19,892 $666
Aug 15, 10 PM $0.0000264
+0.00%
$26,368 $10,724
Aug 15, 7 PM $0.000211
-0.61%
$211,273 $11,016
Aug 15, 6 PM $0.000211
+0.02%
$211,398 $10,996
Aug 15, 5 PM $0.000212
+0.27%
$211,567 $10,986
Aug 15, 4 PM $0.000211
+0.16%
$211,253 $11,037
Aug 15, 3 PM $0.000211
+1.75%
$211,209 $11,061
Aug 15, 2 PM $0.000202
+1.67%
$201,927 $9,908
Aug 15, 1 PM $0.000199
-1.80%
$198,960 $10,740
Aug 15, 12 PM $0.000202
-0.01%
$202,237 $10,772
Aug 15, 11 AM $0.000203
+1.03%
$203,034 $10,819
Aug 15, 10 AM $0.000202
+2.54%
$201,514 $10,603
Aug 15, 9 AM $0.000191
+1.81%
$190,711 $9,359
Aug 15, 8 AM $0.000184
-12.42%
$184,362 $8,729
Aug 15, 7 AM $0.000222
-0.18%
$221,803 $6,486
Aug 15, 6 AM $0.000223
+2.79%
$222,930 $6,475
Aug 15, 5 AM $0.000218
+4.93%
$218,326 $6,076
Aug 15, 4 AM $0.000208
-1.56%
$207,776 $5,269
Aug 15, 3 AM $0.000208
-4.25%
$207,886 $5,134
Aug 15, 2 AM $0.000215
-0.12%
$215,191 $4,902
Aug 15, 1 AM $0.000214
-1.28%
$214,244 $5,745
Aug 15, 12 AM $0.000216
-0.31%
$216,365 $6,495
Aug 14, 11 PM $0.000215
+0.60%
$214,556 $6,377
Aug 14, 10 PM $0.000216
+0.49%
$215,604 $6,404
Aug 14, 9 PM $0.000216
-1.78%
$215,539 $6,377
Aug 14, 8 PM $0.000219
-0.51%
$219,022 $6,468
Aug 14, 6 PM $0.000218
+0.00%
$218,338 $6,910
Aug 14, 5 PM $0.00022
+0.28%
$220,060 $6,899
Aug 14, 4 PM $0.000218
-0.46%
$218,168 $7,340
Aug 14, 3 PM $0.00022
-2.24%
$220,299 $7,567
Aug 14, 2 PM $0.000218
+3.64%
$218,479 $6,769
Aug 14, 1 PM $0.000212
+0.00%
$212,231 $6,263
Aug 14, 12 PM $0.000214
-1.29%
$213,915 $7,164
Aug 14, 11 AM $0.000216
-0.21%
$215,754 $7,027
Aug 14, 10 AM $0.000215
-2.27%
$215,016 $7,005
Aug 14, 9 AM $0.000222
+0.80%
$221,790 $7,358
Aug 14, 8 AM $0.000221
-0.06%
$221,423 $8,058
Aug 14, 7 AM $0.000233
+0.00%
$232,834 $8,657
Aug 14, 6 AM $0.000234
+0.00%
$233,820 $8,576