Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宇宙所 Historical Data

宇宙所 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 12 AM $0.00251
+0.85%
$2.51 million $30,728
Oct 10, 11 PM $0.00249
-0.07%
$2.49 million $31,795
Oct 10, 10 PM $0.00249
+0.07%
$2.49 million $31,995
Oct 10, 9 PM $0.0025
+0.87%
$2.5 million $31,178
Oct 10, 8 PM $0.00249
+0.00%
$2.49 million $30,961
Oct 10, 3 PM $0.00249
+0.07%
$2.49 million $30,962
Oct 10, 2 PM $0.00249
+0.24%
$2.49 million $30,992
Oct 10, 1 PM $0.00249
+0.22%
$2.49 million $30,763
Oct 10, 12 PM $0.00248
-2.25%
$2.48 million $35,945
Oct 10, 11 AM $0.00254
-0.08%
$2.54 million $38,066
Oct 10, 10 AM $0.00255
+1.54%
$2.55 million $44,340
Oct 10, 9 AM $0.0025
+8.16%
$2.5 million $50,033
Oct 10, 8 AM $0.00231
-13.01%
$2.31 million $49,028
Oct 10, 7 AM $0.00266
+11.36%
$2.66 million $51,352
Oct 10, 6 AM $0.00239
+1.42%
$2.39 million $44,021
Oct 10, 5 AM $0.00235
-1.48%
$2.35 million $45,547
Oct 10, 4 AM $0.00238
+3.20%
$2.38 million $45,829
Oct 10, 3 AM $0.00231
+1.21%
$2.31 million $43,601
Oct 10, 2 AM $0.00228
+0.36%
$2.28 million $43,072
Oct 10, 1 AM $0.00227
+0.90%
$2.27 million $42,796
Oct 10, 12 AM $0.00225
+1.50%
$2.25 million $40,960
Oct 9, 11 PM $0.00221
+0.00%
$2.21 million $39,397
Oct 9, 10 PM $0.0022
+0.00%
$2.2 million $39,228
Oct 9, 9 PM $0.0022
+0.30%
$2.2 million $39,043
Oct 9, 7 PM $0.00219
+0.00%
$2.19 million $39,174
Oct 9, 6 PM $0.00219
-0.06%
$2.19 million $39,312
Oct 9, 5 PM $0.00219
+0.00%
$2.19 million $39,448
Oct 9, 4 PM $0.00219
-0.21%
$2.19 million $40,299
Oct 9, 3 PM $0.00219
-0.04%
$2.19 million $40,216
Oct 9, 2 PM $0.00219
-1.56%
$2.19 million $40,802
Oct 9, 1 PM $0.00223
+3.78%
$2.23 million $41,393
Oct 9, 12 PM $0.0022
+0.95%
$2.2 million $37,188
Oct 9, 11 AM $0.00217
-4.82%
$2.17 million $33,387
Oct 9, 10 AM $0.00231
+14.93%
$2.31 million $29,865
Oct 9, 9 AM $0.002
+4.63%
$2 million $20,342
Oct 9, 8 AM $0.00191
+3.68%
$1.91 million $13,993
Oct 9, 7 AM $0.00185
+7.50%
$1.85 million $11,975
Oct 9, 6 AM $0.00171
+2.09%
$1.71 million $11,159
Oct 9, 5 AM $0.00167
+0.48%
$1.67 million $11,163
Oct 9, 4 AM $0.00166
+0.02%
$1.66 million $9,381
Oct 9, 3 AM $0.00166
+0.95%
$1.66 million $9,311
Oct 9, 2 AM $0.00164
+0.70%
$1.64 million $25,750
Oct 9, 1 AM $0.00162
+0.46%
$1.62 million $25,645
Oct 9, 12 AM $0.00161
+0.69%
$1.61 million $28,613
Oct 8, 11 PM $0.0016
-0.21%
$1.6 million $28,575
Oct 8, 10 PM $0.0016
+0.00%
$1.6 million $28,450
Oct 8, 9 PM $0.00159
+0.48%
$1.59 million $28,439
Oct 8, 8 PM $0.00158
+0.00%
$1.58 million $27,926
Oct 8, 7 PM $0.00158
+0.00%
$1.58 million $27,532
Oct 8, 5 PM $0.00156
+0.00%
$1.56 million $27,631