宇宙所 Historical Data

宇宙所
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000331
+0.00%
$331,000 $8,573
Today, at 7 AM $0.000331
+48.85%
$331,000 $8,573
Today, at 6 AM $0.000258
-71.46%
$257,581 $16,711
Today, at 5 AM $0.000965
-28.24%
$965,364 $72,172
Today, at 12 AM $0.000255
+0.00%
$254,642 $0
Yesterday, at 11 PM $0.000209
+0.00%
$208,574 $0
Yesterday, at 3 PM $0.000173
+0.12%
$173,462 $0
Yesterday, at 2 PM $0.000164
+0.00%
$164,042 $0.1
Aug 22, 10 PM $0.000149
+0.00%
$148,606 $0
Aug 22, 7 AM $0.000141
+4.60%
$140,707 $0
Aug 22, 12 AM $0.00013
+0.00%
$130,393 $0
Aug 21, 7 AM $0.000118
+0.00%
$117,888 $0
Aug 18, 7 AM $0.0000133
-26.87%
$13,260 $351
Aug 18, 6 AM $0.0000191
-82.23%
$19,103 $3,081
Aug 18, 5 AM $0.000145
+9.10%
$144,562 $4,210
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₃1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₂1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₁1
Aug 17, 10 AM $0
--%
$-- $0.0₁₁1
Aug 17, 9 AM $0
--%
$-- $0.0₁₁1
Aug 17, 8 AM $0
--%
$-- $0.0₁₁1
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0.0₁₇3
+200.00%
$-- $0
Aug 17, 3 AM $0.0₁₇2
-71.43%
$-- $0.0₉1
Aug 17, 2 AM $0.0₁₆13
-82.67%
$-- $0
Aug 17, 1 AM $0.0₁₆26
-92.15%
$-- $0
Aug 17, 12 AM $0.0₁₅474
-89.89%
$-- $0
Aug 16, 11 PM $0.0₁₄187
-85.38%
$-- $0.0₆1
Aug 16, 10 PM $0.0₁₃125
-62.73%
$-- $0.0₅1
Aug 16, 8 PM $0.0₁₂207
+0.00%
$-- $0.00001
Aug 16, 7 PM $0.0₁₂136
+0.00%
$-- $0
Aug 16, 6 PM $0.0₁₂672
-83.34%
$-- $0
Aug 16, 5 PM $0.0₁₁102
-80.30%
$-- $0
Aug 16, 4 PM $0.0₁₁234
+65.98%
$-- $0
Aug 16, 3 PM $0.0₁₁158
-17.74%
$-- $0
Aug 16, 2 PM $0.0₁₁422
-70.08%
$-- $0
Aug 16, 1 PM $0.0₁₀197
-89.57%
$-- $0
Download