宇宙所 Historical Data

宇宙所 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0000164
+0.36%
$ 16,436 $ 1,067
Mar 1, 5 AM $ 0.0000163
+18.59%
$ 16,336 $ 1,014
Mar 1, 4 AM $ 0.0000137
+2.09%
$ 13,677 $ 362
Mar 1, 3 AM $ 0.0000134
+3.71%
$ 13,392 $ 298
Mar 1, 2 AM $ 0.0000129
+2.74%
$ 12,912 $ 1,055
Feb 28, 7 PM $ 0.0000119
+0.00%
$ 11,877 $ 846
Feb 28, 5 PM $ 0.0000119
+0.00%
$ 11,861 $ 821
Feb 28, 3 PM $ 0.0000119
-0.13%
$ 11,934 $ 798
Feb 28, 2 PM $ 0.0000119
+0.00%
$ 11,949 $ 786
Feb 28, 1 PM $ 0.0000119
+0.00%
$ 11,875 $ 786
Feb 28, 11 AM $ 0.0000117
+0.00%
$ 11,684 $ 711
Feb 28, 10 AM $ 0.0000117
+0.00%
$ 11,685 $ 690
Feb 28, 9 AM $ 0.0000116
+0.00%
$ 11,569 $ 675
Feb 28, 8 AM $ 0.000012
-0.14%
$ 12,041 $ 574
Feb 27, 4 PM $ 0.0000117
+0.00%
$ 11,742 $ 19,772
Feb 27, 3 PM $ 0.0000118
-0.01%
$ 11,793 $ 19,765
Feb 27, 2 PM $ 0.0000118
-1.09%
$ 11,791 $ 19,646
Feb 27, 1 PM $ 0.0000122
-0.56%
$ 12,178 $ 20,673
Feb 27, 12 PM $ 0.0000122
-1.43%
$ 12,238 $ 20,194
Feb 27, 11 AM $ 0.0000124
-13.38%
$ 12,416 $ 22,677
Feb 27, 10 AM $ 0.0000144
+0.00%
$ 14,366 $ 19,785
Feb 27, 4 AM $ 0.000014
-1.43%
$ 13,962 $ 18,813
Feb 26, 3 PM $ 0.0₅865
+0.00%
$ 8,649 $ 21,063
Feb 26, 10 AM $ 0.0₅92
+0.00%
$ 9,204 $ 1,948
Feb 26, 9 AM $ 0.0₅922
-3.58%
$ 9,221 $ 1,940
Feb 26, 7 AM $ 0.0₅818
+5.25%
$ 8,181 $ 966
Feb 26, 6 AM $ 0.0₅831
-0.79%
$ 8,306 $ 842
Feb 26, 5 AM $ 0.0₅849
-1.11%
$ 8,486 $ 693
Feb 26, 4 AM $ 0.0₅975
-2.13%
$ 9,749 $ 392
Feb 26, 3 AM $ 0.0₅995
-2.43%
$ 9,950 $ 355
Feb 26, 2 AM $ 0.0000103
-13.43%
$ 10,321 $ 11,708
Feb 26, 1 AM $ 0.0000119
+14.47%
$ 11,923 $ 12,713
Feb 26, 12 AM $ 0.0000103
+11.84%
$ 10,317 $ 9,833
Feb 25, 11 PM $ 0.0₅938
+0.00%
$ 9,384 $ 8,947
Feb 25, 9 PM $ 0.0₅957
+0.00%
$ 9,566 $ 14,279
Feb 25, 2 PM $ 0.0000227
-40.79%
$ 22,685 $ 4,720
Feb 25, 1 PM $ 0.0000359
+0.66%
$ 35,855 $ 4,133
Feb 25, 12 PM $ 0.0000355
+6.23%
$ 35,458 $ 4,064
Feb 25, 11 AM $ 0.0000333
+3.09%
$ 33,300 $ 3,590
Feb 25, 10 AM $ 0.0000333
-2.36%
$ 33,297 $ 2,182
Feb 25, 9 AM $ 0.0000341
-7.17%
$ 34,087 $ 1,997
Feb 25, 8 AM $ 0.0000367
+3.46%
$ 36,705 $ 1,737
Feb 25, 7 AM $ 0.0000355
-14.38%
$ 35,478 $ 996
Feb 25, 6 AM $ 0.0000413
+0.00%
$ 41,317 $ 586
Feb 25, 4 AM $ 0.0000408
-1.70%
$ 40,840 $ 421
Feb 25, 2 AM $ 0.0000428
-2.49%
$ 42,789 $ 25,328
Feb 25, 1 AM $ 0.0000435
+0.00%
$ 43,484 $ 26,314
Feb 25, 12 AM $ 0.0000455
+2.76%
$ 45,502 $ 25,570
Feb 24, 11 PM $ 0.0000443
+0.02%
$ 44,295 $ 25,231
Feb 24, 10 PM $ 0.0000447
+0.00%
$ 44,667 $ 39,863