宇宙所 Historical Data

宇宙所 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $0.000234
+0.66%
$234,325 $8,659
Aug 14, 4 AM $0.000233
-0.89%
$232,652 $9,526
Aug 14, 3 AM $0.000234
-1.23%
$234,341 $10,256
Aug 14, 2 AM $0.000236
+4.46%
$236,459 $11,521
Aug 14, 1 AM $0.000233
+7.70%
$233,144 $10,194
Aug 14, 12 AM $0.000207
-1.79%
$206,668 $9,701
Aug 13, 11 PM $0.000209
+0.00%
$208,551 $9,600
Aug 13, 10 PM $0.000201
+0.00%
$200,543 $11,035
Aug 13, 9 PM $0.000211
+1.68%
$211,418 $10,980
Aug 13, 8 PM $0.000206
-1.32%
$206,393 $10,691
Aug 13, 7 PM $0.000208
-1.71%
$208,266 $10,961
Aug 13, 6 PM $0.000204
+0.00%
$204,161 $10,639
Aug 13, 5 PM $0.000209
+0.86%
$208,948 $10,552
Aug 13, 4 PM $0.000201
-1.46%
$200,988 $10,944
Aug 13, 3 PM $0.000204
-3.97%
$204,492 $11,725
Aug 13, 2 PM $0.000211
-2.18%
$210,940 $13,477
Aug 13, 1 PM $0.000215
+5.22%
$215,030 $16,682
Aug 13, 12 PM $0.000203
-0.80%
$203,091 $15,511
Aug 13, 11 AM $0.000201
-1.84%
$201,123 $15,591
Aug 13, 10 AM $0.000207
-2.22%
$206,903 $15,753
Aug 13, 9 AM $0.000213
-4.21%
$213,050 $15,892
Aug 13, 8 AM $0.000222
+1.37%
$222,457 $16,806
Aug 13, 7 AM $0.000224
+1.17%
$224,330 $16,295
Aug 13, 6 AM $0.000234
+0.62%
$233,734 $16,843
Aug 13, 5 AM $0.000233
+8.63%
$232,722 $17,450
Aug 13, 4 AM $0.000213
-2.05%
$212,984 $15,960
Aug 13, 3 AM $0.000218
-4.47%
$218,445 $21,561
Aug 13, 2 AM $0.000227
-1.03%
$227,135 $21,424
Aug 13, 1 AM $0.000229
-5.44%
$229,195 $22,567
Aug 13, 12 AM $0.000242
+0.81%
$242,248 $23,642
Aug 12, 11 PM $0.00023
-3.35%
$229,854 $22,065
Aug 12, 10 PM $0.000237
-1.93%
$237,238 $22,190
Aug 12, 9 PM $0.000247
-3.46%
$247,305 $22,216
Aug 12, 8 PM $0.000256
+0.00%
$255,518 $23,328
Aug 12, 7 PM $0.000256
-0.56%
$255,707 $23,410
Aug 12, 6 PM $0.000258
+0.17%
$258,177 $24,045
Aug 12, 5 PM $0.000261
-0.72%
$261,174 $24,292
Aug 12, 4 PM $0.000257
+11.53%
$257,077 $23,806
Aug 12, 3 PM $0.000229
+14.26%
$229,149 $21,080
Aug 12, 2 PM $0.0002
-7.84%
$200,497 $16,784
Aug 12, 1 PM $0.000214
-3.53%
$214,303 $12,074
Aug 12, 12 PM $0.000225
-0.90%
$224,675 $15,230
Aug 12, 11 AM $0.000225
+1.76%
$224,646 $15,679
Aug 12, 10 AM $0.000224
-1.15%
$223,831 $16,420
Aug 12, 9 AM $0.000227
-1.33%
$226,858 $16,943
Aug 12, 8 AM $0.000235
+0.10%
$234,985 $17,215
Aug 12, 7 AM $0.000231
+0.42%
$230,800 $16,920
Aug 12, 6 AM $0.000228
+10.35%
$228,479 $18,373
Aug 12, 5 AM $0.000208
+1.00%
$208,481 $15,895
Aug 12, 4 AM $0.000205
-9.73%
$204,705 $16,976