Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宇宙所 Historical Data

宇宙所 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 4 PM $0.00156
-1.12%
$1.56 million $28,948
Oct 8, 3 PM $0.00161
+0.40%
$1.61 million $30,685
Oct 8, 2 PM $0.00166
+1.99%
$1.66 million $31,765
Oct 8, 12 PM $0.00162
+0.43%
$1.62 million $33,809
Oct 8, 11 AM $0.00162
+0.00%
$1.62 million $33,735
Oct 8, 10 AM $0.00163
+0.55%
$1.63 million $34,146
Oct 8, 9 AM $0.00162
+0.59%
$1.62 million $34,737
Oct 8, 8 AM $0.0016
+1.05%
$1.6 million $34,908
Oct 8, 7 AM $0.00159
-4.25%
$1.59 million $34,566
Oct 8, 6 AM $0.00166
-2.70%
$1.66 million $33,835
Oct 8, 5 AM $0.00171
+0.41%
$1.71 million $34,413
Oct 8, 4 AM $0.0017
+0.01%
$1.7 million $34,306
Oct 8, 3 AM $0.0017
+11.00%
$1.7 million $34,459
Oct 8, 2 AM $0.00153
-10.32%
$1.53 million $18,375
Oct 8, 1 AM $0.00171
-3.05%
$1.71 million $17,252
Oct 8, 12 AM $0.00176
-0.63%
$1.76 million $15,471
Oct 7, 11 PM $0.00177
+0.16%
$1.77 million $14,360
Oct 7, 10 PM $0.00176
+0.00%
$1.76 million $14,289
Oct 7, 6 PM $0.00176
+0.02%
$1.76 million $14,575
Oct 7, 5 PM $0.00176
-2.76%
$1.76 million $14,568
Oct 7, 4 PM $0.00183
-3.49%
$1.83 million $13,400
Oct 7, 3 PM $0.00188
+1.02%
$1.88 million $12,239
Oct 7, 2 PM $0.00183
-0.19%
$1.83 million $11,575
Oct 7, 1 PM $0.00183
+3.22%
$1.83 million $14,071
Oct 7, 12 PM $0.00177
+0.66%
$1.77 million $12,032
Oct 7, 11 AM $0.00175
+0.60%
$1.75 million $11,662
Oct 7, 10 AM $0.00174
+0.50%
$1.74 million $11,457
Oct 7, 9 AM $0.00173
-0.78%
$1.73 million $11,105
Oct 7, 8 AM $0.00174
-1.34%
$1.74 million $10,640
Oct 7, 7 AM $0.00178
+0.87%
$1.78 million $11,614
Oct 7, 6 AM $0.00176
-0.88%
$1.76 million $11,464
Oct 7, 5 AM $0.00177
+0.22%
$1.77 million $11,139
Oct 7, 4 AM $0.00177
-0.20%
$1.77 million $11,419
Oct 7, 3 AM $0.00178
-0.35%
$1.78 million $10,795
Oct 7, 2 AM $0.00179
+1.66%
$1.79 million $11,030
Oct 7, 1 AM $0.00178
-0.71%
$1.78 million $10,576
Oct 7, 12 AM $0.00179
+1.30%
$1.79 million $11,681
Oct 6, 11 PM $0.00177
+0.14%
$1.77 million $11,639
Oct 6, 10 PM $0.00176
+0.00%
$1.76 million $11,626
Oct 6, 6 PM $0.00177
-0.06%
$1.77 million $11,584
Oct 6, 5 PM $0.00177
-0.38%
$1.77 million $11,423
Oct 6, 4 PM $0.00178
-0.70%
$1.78 million $11,274
Oct 6, 3 PM $0.0018
+0.00%
$1.8 million $11,065
Oct 6, 2 PM $0.00178
+3.11%
$1.78 million $11,021
Oct 6, 1 PM $0.00173
-1.45%
$1.73 million $9,284
Oct 6, 12 PM $0.00181
-0.06%
$1.81 million $7,158
Oct 6, 11 AM $0.00182
+0.36%
$1.82 million $6,700
Oct 6, 10 AM $0.00181
+1.28%
$1.81 million $6,264
Oct 6, 9 AM $0.00178
-0.42%
$1.78 million $6,042
Oct 6, 8 AM $0.00179
-3.44%
$1.79 million $4,884