Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宇宙所 Historical Data

宇宙所 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:08 PM $0.00267
+0.00%
$2.67 million $27,393
3:43 PM $0.00269
+0.00%
$2.69 million $27,387
3:41 PM $0.00269
+0.00%
$2.69 million $27,412
3:40 PM $0.00269
+0.00%
$2.69 million $26,919
3:39 PM $0.00267
+0.00%
$2.67 million $26,918
3:10 PM $0.00267
+0.00%
$2.67 million $27,013
2:53 PM $0.00267
+0.00%
$2.67 million $26,583
2:45 PM $0.00265
+0.00%
$2.66 million $27,025
2:11 PM $0.00266
+0.00%
$2.66 million $26,992
2:00 PM $0.00266
+0.00%
$2.65 million $26,954
1:55 PM $0.00266
+0.00%
$2.65 million $26,937
1:54 PM $0.00265
+0.04%
$2.65 million $26,927
1:45 PM $0.00265
+0.00%
$2.65 million $26,921
1:26 PM $0.00265
+0.00%
$2.65 million $27,040
12:48 PM $0.00266
+0.00%
$2.66 million $27,156
12:36 PM $0.00265
+0.00%
$2.65 million $27,246
12:12 PM $0.00266
+0.01%
$2.66 million $27,242
12:11 PM $0.00266
+0.00%
$2.66 million $27,229
12:03 PM $0.00266
+0.00%
$2.66 million $27,204
11:52 AM $0.00266
+0.01%
$2.66 million $27,482
11:24 AM $0.00266
+0.00%
$2.66 million $27,846
11:23 AM $0.00266
+0.01%
$2.66 million $27,788
11:09 AM $0.00267
+0.00%
$2.67 million $27,819
11:08 AM $0.00267
+0.01%
$2.67 million $27,817
11:07 AM $0.00267
+0.04%
$2.67 million $27,816
11:06 AM $0.00267
+0.00%
$2.67 million $27,838
11:01 AM $0.00267
+0.00%
$2.67 million $27,414
10:31 AM $0.00274
+0.00%
$2.74 million $27,945
10:07 AM $0.00275
+0.00%
$2.75 million $29,116
9:51 AM $0.00275
+0.00%
$2.75 million $30,120
9:50 AM $0.00274
+0.00%
$2.75 million $30,137
9:40 AM $0.00275
-0.01%
$2.75 million $30,135
9:32 AM $0.00275
+0.00%
$2.75 million $30,172
9:22 AM $0.00275
+0.00%
$2.75 million $30,230
9:21 AM $0.00275
+0.00%
$2.75 million $30,234
9:17 AM $0.00275
+0.00%
$2.75 million $30,659
9:16 AM $0.00275
+0.00%
$2.75 million $30,644
9:14 AM $0.00276
+0.00%
$2.76 million $30,608
9:13 AM $0.00276
+0.00%
$2.76 million $30,565
8:53 AM $0.00276
+0.00%
$2.76 million $30,309
8:47 AM $0.00274
+0.00%
$2.74 million $30,258
8:44 AM $0.00275
+0.00%
$2.75 million $30,249
8:43 AM $0.00275
+0.00%
$2.75 million $30,244
8:36 AM $0.00275
+0.09%
$2.75 million $30,211
8:35 AM $0.00275
+0.00%
$2.75 million $30,187
8:30 AM $0.00275
+0.00%
$2.76 million $30,140
8:21 AM $0.00276
+0.00%
$2.76 million $29,867
7:50 AM $0.00275
+0.00%
$2.75 million $30,413
7:49 AM $0.00275
+0.00%
$2.75 million $30,411
7:48 AM $0.00275
+0.00%
$2.75 million $29,913