Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宇宙所 Historical Data

宇宙所 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 8 AM $0.00179
-3.44%
$1.79 million $4,884
Oct 6, 7 AM $0.00184
+0.29%
$1.84 million $4,982
Oct 6, 6 AM $0.00184
+0.26%
$1.84 million $5,588
Oct 6, 5 AM $0.00185
+0.09%
$1.85 million $5,433
Oct 6, 4 AM $0.00185
+0.06%
$1.85 million $5,622
Oct 6, 3 AM $0.00185
-0.29%
$1.85 million $5,703
Oct 6, 2 AM $0.00185
+0.07%
$1.85 million $5,981
Oct 6, 1 AM $0.00185
-0.40%
$1.85 million $5,880
Oct 6, 12 AM $0.00185
+0.01%
$1.85 million $7,456
Oct 5, 11 PM $0.00186
+0.19%
$1.86 million $8,098
Oct 5, 10 PM $0.00185
+0.00%
$1.85 million $8,067
Oct 5, 8 PM $0.00185
+0.05%
$1.85 million $8,083
Oct 5, 3 PM $0.00185
+0.05%
$1.85 million $8,637
Oct 5, 2 PM $0.00184
-0.45%
$1.84 million $8,320
Oct 5, 1 PM $0.00185
+0.00%
$1.85 million $8,377
Oct 5, 12 PM $0.00185
-0.05%
$1.85 million $8,595
Oct 5, 11 AM $0.00185
-0.27%
$1.85 million $8,559
Oct 5, 10 AM $0.00185
+0.10%
$1.85 million $9,098
Oct 5, 9 AM $0.00185
-0.06%
$1.85 million $8,814
Oct 5, 8 AM $0.00187
+0.00%
$1.87 million $8,828
Oct 5, 7 AM $0.00185
-0.13%
$1.85 million $9,501
Oct 5, 6 AM $0.00183
+0.84%
$1.83 million $9,115
Oct 5, 5 AM $0.00181
+0.27%
$1.81 million $9,838
Oct 5, 4 AM $0.00181
+0.37%
$1.81 million $10,488
Oct 5, 3 AM $0.00181
-0.28%
$1.81 million $11,149
Oct 5, 2 AM $0.00181
-0.04%
$1.81 million $11,589
Oct 5, 1 AM $0.00181
-4.15%
$1.81 million $11,229
Oct 5, 12 AM $0.00189
-0.67%
$1.89 million $9,279
Oct 4, 11 PM $0.0019
+0.08%
$1.9 million $8,555
Oct 4, 10 PM $0.0019
+0.00%
$1.9 million $8,526
Oct 4, 9 PM $0.00189
+0.00%
$1.89 million $8,536
Oct 4, 7 PM $0.00188
+0.00%
$1.88 million $8,456
Oct 4, 6 PM $0.00188
+0.00%
$1.88 million $8,278
Oct 4, 5 PM $0.00189
-0.19%
$1.89 million $8,164
Oct 4, 3 PM $0.0019
+0.00%
$1.9 million $8,994
Oct 4, 1 PM $0.0019
+0.42%
$1.9 million $9,026
Oct 4, 12 PM $0.00189
+0.42%
$1.89 million $8,885
Oct 4, 11 AM $0.00188
-0.01%
$1.88 million $9,122
Oct 4, 10 AM $0.0019
+0.14%
$1.9 million $11,292
Oct 4, 9 AM $0.00189
+0.10%
$1.89 million $11,661
Oct 4, 8 AM $0.00191
+0.16%
$1.91 million $11,150
Oct 4, 7 AM $0.00191
-1.33%
$1.91 million $11,385
Oct 4, 6 AM $0.00192
+2.46%
$1.92 million $11,496
Oct 4, 5 AM $0.00189
-0.47%
$1.89 million $11,604
Oct 4, 4 AM $0.00189
-2.11%
$1.89 million $11,641
Oct 4, 3 AM $0.00193
-0.67%
$1.93 million $10,378
Oct 4, 2 AM $0.00195
+0.25%
$1.95 million $9,973
Oct 4, 1 AM $0.00194
-0.15%
$1.94 million $10,611
Oct 4, 12 AM $0.00194
+0.70%
$1.94 million $10,350
Oct 3, 11 PM $0.00193
+0.00%
$-- $10,553