宇宙所 Historical Data

宇宙所 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $0.000229
-10.17%
$228,755 $13,514
Aug 12, 2 AM $0.000255
-7.20%
$255,192 $14,370
Aug 12, 1 AM $0.00028
-0.03%
$279,761 $16,150
Aug 12, 12 AM $0.000277
+1.50%
$277,428 $16,161
Aug 11, 11 PM $0.000273
-1.41%
$273,207 $18,457
Aug 11, 9 PM $0.000263
+0.00%
$263,231 $18,727
Aug 11, 7 PM $0.000276
+4.34%
$275,849 $19,809
Aug 11, 6 PM $0.00026
+0.11%
$260,306 $18,544
Aug 11, 5 PM $0.000261
-3.09%
$260,926 $18,795
Aug 11, 4 PM $0.00027
+2.87%
$270,476 $19,166
Aug 11, 3 PM $0.000263
+3.07%
$262,984 $17,393
Aug 11, 2 PM $0.000258
+0.05%
$258,455 $19,891
Aug 11, 1 PM $0.000257
+17.22%
$256,782 $23,346
Aug 11, 12 PM $0.000258
-1.25%
$258,207 $27,147
Aug 11, 11 AM $0.000264
-0.75%
$264,060 $27,480
Aug 11, 10 AM $0.000267
+0.75%
$266,797 $28,889
Aug 11, 9 AM $0.00026
+1.39%
$260,024 $27,120
Aug 11, 8 AM $0.000256
+0.56%
$255,778 $27,988
Aug 11, 7 AM $0.000255
-2.16%
$255,174 $27,981
Aug 11, 6 AM $0.00026
-2.89%
$260,461 $25,186
Aug 11, 5 AM $0.000213
-25.65%
$213,225 $27,045
Aug 11, 4 AM $0.000332
-31.38%
$331,707 $35,655
Aug 11, 3 AM $0.000431
+46.26%
$430,634 $47,035
Aug 11, 2 AM $0.000299
+3.39%
$299,412 $30,977
Aug 11, 1 AM $0.000304
-0.89%
$303,736 $31,010
Aug 11, 12 AM $0.000305
+10.31%
$304,544 $32,799
Aug 10, 11 PM $0.000264
+4.93%
$263,504 $28,333
Aug 10, 10 PM $0.000247
+0.00%
$246,564 $26,772
Aug 10, 9 PM $0.000254
+11.72%
$254,448 $26,464
Aug 10, 8 PM $0.000244
+0.46%
$244,071 $25,242
Aug 10, 7 PM $0.000242
+0.62%
$241,849 $24,679
Aug 10, 6 PM $0.000241
+0.01%
$241,034 $24,808
Aug 10, 5 PM $0.000242
+0.98%
$242,077 $24,641
Aug 10, 4 PM $0.000242
-6.57%
$241,796 $25,375
Aug 10, 3 PM $0.000251
-9.73%
$250,724 $26,640
Aug 10, 2 PM $0.00028
-1.95%
$280,326 $32,423
Aug 10, 1 PM $0.000284
+19.98%
$284,007 $30,262
Aug 10, 12 PM $0.000236
+0.34%
$236,225 $21,767
Aug 10, 11 AM $0.00024
+5.36%
$239,655 $22,112
Aug 10, 10 AM $0.000217
+0.80%
$216,845 $19,327
Aug 10, 9 AM $0.000222
-6.24%
$222,131 $19,907
Aug 10, 8 AM $0.000239
-0.89%
$238,613 $20,403
Aug 10, 7 AM $0.000241
+6.41%
$240,581 $20,953
Aug 10, 6 AM $0.000226
-7.12%
$226,185 $19,561
Aug 10, 5 AM $0.000243
+3.28%
$243,484 $21,029
Aug 10, 4 AM $0.000235
+16.56%
$234,606 $19,034
Aug 10, 3 AM $0.000202
--%
$202,255 $11,619
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0