宇宙所 Historical Data

宇宙所 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0000531
+0.00%
$ 53,108 $ 28,686
Feb 24, 3 PM $ 0.0000531
-4.94%
$ 53,112 $ 29,887
Feb 24, 2 PM $ 0.000056
-2.84%
$ 56,018 $ 29,765
Feb 24, 1 PM $ 0.0000572
-0.72%
$ 57,223 $ 30,141
Feb 24, 12 PM $ 0.0000586
-4.27%
$ 58,561 $ 31,715
Feb 24, 11 AM $ 0.0000613
-5.09%
$ 61,265 $ 31,873
Feb 24, 10 AM $ 0.0000646
+7.40%
$ 64,554 $ 31,961
Feb 24, 9 AM $ 0.0000477
+0.00%
$ 47,662 $ 22,520
Feb 24, 8 AM $ 0.0000474
-12.45%
$ 47,416 $ 22,160
Feb 24, 7 AM $ 0.0000542
-4.64%
$ 54,161 $ 24,328
Feb 24, 6 AM $ 0.000056
+1.98%
$ 56,020 $ 23,216
Feb 24, 5 AM $ 0.0000548
+0.45%
$ 54,837 $ 22,359
Feb 24, 4 AM $ 0.0000543
-10.41%
$ 54,325 $ 22,561
Feb 24, 3 AM $ 0.0000609
-4.35%
$ 60,901 $ 24,138
Feb 24, 2 AM $ 0.0000636
+2.45%
$ 63,569 $ 23,955
Feb 24, 1 AM $ 0.000062
-17.65%
$ 62,049 $ 25,303
Feb 24, 12 AM $ 0.0000746
-7.69%
$ 74,558 $ 25,956
Feb 23, 11 PM $ 0.0000818
+1.57%
$ 81,752 $ 27,633
Feb 23, 10 PM $ 0.0000803
+0.00%
$ 80,309 $ 26,786
Feb 23, 9 PM $ 0.0000796
+0.00%
$ 79,622 $ 26,672
Feb 23, 8 PM $ 0.0000796
+0.67%
$ 79,622 $ 26,457
Feb 23, 7 PM $ 0.0000791
-0.40%
$ 79,080 $ 26,721
Feb 23, 4 PM $ 0.0000803
+1.61%
$ 80,285 $ 26,043
Feb 23, 3 PM $ 0.000079
+22.84%
$ 79,008 $ 25,098
Feb 23, 2 PM $ 0.0000649
-1.49%
$ 64,875 $ 19,341
Feb 23, 1 PM $ 0.0000767
-2.01%
$ 76,676 $ 16,336
Feb 23, 12 PM $ 0.0000776
-25.68%
$ 77,575 $ 14,278
Feb 23, 9 AM $ 0.000121
+4.41%
$ 121,218 $ 8,115
Feb 23, 8 AM $ 0.000121
-0.76%
$ 121,015 $ 7,748
Feb 23, 7 AM $ 0.000117
+0.14%
$ 117,094 $ 6,840
Feb 23, 6 AM $ 0.000109
+0.00%
$ 108,776 $ 5,861
Feb 23, 5 AM $ 0.000107
+0.49%
$ 107,385 $ 5,023
Feb 23, 4 AM $ 0.000108
-2.35%
$ 107,765 $ 3,971
Feb 23, 3 AM $ 0.00011
-7.85%
$ 109,871 $ 3,677
Feb 23, 2 AM $ 0.00012
-1.04%
$ 119,724 $ 39,232
Feb 23, 1 AM $ 0.000121
-14.40%
$ 120,896 $ 39,160
Feb 23, 12 AM $ 0.000141
+17.36%
$ 141,268 $ 43,023
Feb 22, 11 PM $ 0.000121
-1.78%
$ 120,917 $ 35,149
Feb 22, 10 PM $ 0.000122
+0.92%
$ 122,188 $ 34,939
Feb 22, 9 PM $ 0.000121
+1.59%
$ 120,606 $ 34,040
Feb 22, 7 PM $ 0.000117
-1.84%
$ 117,321 $ 32,755
Feb 22, 6 PM $ 0.000121
+3.11%
$ 121,428 $ 33,414
Feb 22, 5 PM $ 0.000117
-2.55%
$ 117,404 $ 32,858
Feb 22, 4 PM $ 0.000123
-3.85%
$ 122,952 $ 32,685
Feb 22, 3 PM $ 0.000129
-2.34%
$ 128,616 $ 32,811
Feb 22, 2 PM $ 0.000132
-3.41%
$ 131,912 $ 31,619
Feb 22, 1 PM $ 0.000138
-1.28%
$ 137,564 $ 31,316
Feb 22, 12 PM $ 0.000139
-7.10%
$ 138,984 $ 29,163
Feb 22, 11 AM $ 0.000149
-0.15%
$ 148,847 $ 29,081
Feb 22, 10 AM $ 0.000149
-1.90%
$ 149,184 $ 28,420