宇宙所 Historical Data

宇宙所 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.00015
+10.63%
$ 150,203 $ 26,724
Feb 22, 8 AM $ 0.000141
+27.48%
$ 140,724 $ 20,701
Feb 22, 6 AM $ 0.000144
+1.89%
$ 143,922 $ 19,110
Feb 22, 5 AM $ 0.000163
+0.19%
$ 162,867 $ 16,389
Feb 22, 4 AM $ 0.000163
-2.25%
$ 162,876 $ 16,287
Feb 22, 3 AM $ 0.000159
-20.56%
$ 158,653 $ 13,077
Feb 22, 2 AM $ 0.0002
-2.36%
$ 199,725 $ 105,689
Feb 22, 1 AM $ 0.000202
+22.80%
$ 203,022 $ 101,808
Feb 22, 12 AM $ 0.000165
+18.43%
$ 165,274 $ 75,720
Feb 21, 11 PM $ 0.00014
+16.20%
$ 139,704 $ 56,697
Feb 21, 10 PM $ 0.000121
-0.61%
$ 120,511 $ 47,117
Feb 21, 9 PM $ 0.000121
+0.62%
$ 121,252 $ 47,082
Feb 21, 8 PM $ 0.000121
+0.14%
$ 121,407 $ 46,878
Feb 21, 7 PM $ 0.000122
-1.57%
$ 121,626 $ 47,856
Feb 21, 6 PM $ 0.000122
-8.70%
$ 122,900 $ 46,815
Feb 21, 5 PM $ 0.000134
-2.70%
$ 133,755 $ 49,011
Feb 21, 4 PM $ 0.00014
+3.98%
$ 139,629 $ 50,414
Feb 21, 3 PM $ 0.000134
-6.69%
$ 134,194 $ 47,376
Feb 21, 2 PM $ 0.000146
-6.95%
$ 146,436 $ 51,743
Feb 21, 1 PM $ 0.000157
-1.26%
$ 157,302 $ 49,303
Feb 21, 12 PM $ 0.00016
+1.78%
$ 159,795 $ 54,638
Feb 21, 11 AM $ 0.000157
+20.35%
$ 156,659 $ 33,288
Feb 21, 10 AM $ 0.000132
+1.12%
$ 132,148 $ 14,067
Feb 21, 9 AM $ 0.00013
-5.22%
$ 129,906 $ 13,299
Feb 21, 8 AM $ 0.000137
-1.72%
$ 137,144 $ 12,671
Feb 21, 7 AM $ 0.00014
+5.82%
$ 139,546 $ 12,093
Feb 21, 6 AM $ 0.000136
-7.74%
$ 136,317 $ 10,183
Feb 21, 5 AM $ 0.000144
-4.85%
$ 144,438 $ 8,645
Feb 21, 4 AM $ 0.000152
+8.93%
$ 151,611 $ 7,166
Feb 21, 3 AM $ 0.00014
-4.84%
$ 139,596 $ 4,941
Feb 21, 2 AM $ 0.000147
-0.15%
$ 146,935 $ 179,119
Feb 21, 1 AM $ 0.000155
-9.34%
$ 154,512 $ 191,300
Feb 21, 12 AM $ 0.000169
-8.30%
$ 169,402 $ 205,822
Feb 20, 11 PM $ 0.000175
+10.62%
$ 174,694 $ 211,327
Feb 20, 10 PM $ 0.000158
-8.17%
$ 157,746 $ 187,675
Feb 20, 9 PM $ 0.000172
-0.15%
$ 171,849 $ 205,305
Feb 20, 8 PM $ 0.000174
-10.85%
$ 173,957 $ 207,076
Feb 20, 7 PM $ 0.000194
+9.15%
$ 193,759 $ 231,128
Feb 20, 6 PM $ 0.000176
+4.64%
$ 176,169 $ 205,921
Feb 20, 5 PM $ 0.000168
+19.25%
$ 168,415 $ 192,231
Feb 20, 4 PM $ 0.000139
+13.02%
$ 138,699 $ 152,121
Feb 20, 3 PM $ 0.000124
+0.62%
$ 124,433 $ 132,103
Feb 20, 2 PM $ 0.000125
-0.22%
$ 124,696 $ 128,017
Feb 20, 1 PM $ 0.000125
-17.21%
$ 124,898 $ 128,050
Feb 20, 12 PM $ 0.000153
-0.12%
$ 152,617 $ 149,916
Feb 20, 11 AM $ 0.000152
+42.67%
$ 152,101 $ 132,020
Feb 20, 10 AM $ 0.000109
-3.90%
$ 109,264 $ 90,567
Feb 20, 9 AM $ 0.000113
-5.38%
$ 113,420 $ 92,836
Feb 20, 8 AM $ 0.000119
+27.17%
$ 118,537 $ 95,477
Feb 20, 7 AM $ 0.000093
+8.97%
$ 92,960 $ 66,171