Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宇宙所 Historical Data

宇宙所 Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:10 AM $0.00279
-0.01%
$-- $28,452
5:09 AM $0.00279
+0.41%
$-- $27,958
5:08 AM $0.00279
-0.02%
$-- $28,072
5:07 AM $0.00279
-0.01%
$-- $28,065
5:05 AM $0.00279
+0.00%
$-- $28,064
5:02 AM $0.0028
+0.02%
$-- $28,058
5:01 AM $0.0028
+0.00%
$-- $28,054
4:58 AM $0.0028
+0.00%
$-- $28,030
4:53 AM $0.00279
+0.03%
$-- $27,991
4:52 AM $0.00279
-0.02%
$-- $27,990
4:51 AM $0.00279
+0.01%
$-- $27,982
4:50 AM $0.00279
+0.01%
$-- $27,981
4:49 AM $0.00279
-0.04%
$-- $27,980
4:48 AM $0.00279
-0.04%
$-- $28,004
4:47 AM $0.00279
+0.02%
$-- $28,000
4:46 AM $0.00279
+0.00%
$-- $27,985
4:45 AM $0.00279
-0.03%
$-- $28,002
4:44 AM $0.00279
-0.02%
$-- $28,001
4:43 AM $0.00279
+0.05%
$-- $27,983
4:42 AM $0.00279
+0.01%
$-- $27,977
4:41 AM $0.00279
+0.00%
$-- $27,951
4:40 AM $0.00279
-0.03%
$-- $27,960
4:30 AM $0.00278
+0.00%
$-- $28,242
4:29 AM $0.00278
+0.00%
$-- $28,239
4:28 AM $0.00278
+0.02%
$-- $28,237
4:26 AM $0.00278
+0.00%
$-- $28,230
4:25 AM $0.00278
-0.08%
$-- $28,180
4:24 AM $0.00278
+0.00%
$-- $28,197
4:23 AM $0.00278
+0.01%
$-- $26,482
4:20 AM $0.00289
+0.00%
$-- $26,988
4:14 AM $0.00297
+0.00%
$-- $26,989
4:13 AM $0.00297
-0.01%
$-- $26,992
4:11 AM $0.00297
-0.01%
$-- $26,996
4:10 AM $0.00297
-0.25%
$-- $26,886
4:09 AM $0.00298
+0.00%
$-- $26,948
4:08 AM $0.00298
+0.01%
$-- $26,942
4:07 AM $0.00298
+0.00%
$-- $26,994
4:05 AM $0.00298
-0.46%
$-- $26,910
4:04 AM $0.00299
-0.15%
$-- $26,889
4:01 AM $0.003
+0.00%
$-- $26,894
3:59 AM $0.003
+0.00%
$-- $26,895
3:58 AM $0.003
+0.00%
$-- $26,895
3:55 AM $0.003
+0.00%
$-- $26,836
3:51 AM $0.003
+0.00%
$-- $26,843
3:50 AM $0.003
+0.00%
$-- $26,842
3:43 AM $0.003
+0.00%
$-- $26,843
3:42 AM $0.003
+0.13%
$-- $26,746
3:41 AM $0.00299
+0.00%
$-- $26,749
3:40 AM $0.00299
+0.22%
$-- $26,673
3:39 AM $0.00299
+0.00%
$-- $26,672