宇宙所 Historical Data

宇宙所 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0000856
-9.69%
$ 85,585 $ 57,800
Feb 20, 5 AM $ 0.0000966
+0.16%
$ 96,636 $ 60,448
Feb 20, 4 AM $ 0.0000972
-14.49%
$ 97,180 $ 57,049
Feb 20, 3 AM $ 0.000115
-4.61%
$ 115,369 $ 57,256
Feb 20, 2 AM $ 0.000121
+6.13%
$ 120,952 $ 55,856
Feb 20, 1 AM $ 0.000113
-12.83%
$ 113,076 $ 45,006
Feb 20, 12 AM $ 0.00013
+8.35%
$ -- $ 47,793
Feb 19, 11 PM $ 0.000123
-1.43%
$ -- $ 40,687
Feb 19, 10 PM $ 0.000124
-4.24%
$ -- $ 39,772
Feb 19, 9 PM $ 0.00013
-13.02%
$ -- $ 40,200
Feb 19, 8 PM $ 0.000148
+0.00%
$ -- $ 40,933
Feb 19, 6 PM $ 0.00014
+3.12%
$ -- $ 38,188
Feb 19, 5 PM $ 0.000135
+1.30%
$ -- $ 37,110
Feb 19, 4 PM $ 0.000134
+8.06%
$ -- $ 27,574
Feb 19, 3 PM $ 0.000125
-3.89%
$ -- $ 19,326
Feb 19, 2 PM $ 0.000121
-21.04%
$ -- $ 17,026
Feb 19, 1 PM $ 0.000153
-23.91%
$ -- $ 9,246
Feb 19, 12 PM $ 0.000202
-12.98%
$ -- $ 484
Feb 19, 11 AM $ 0.000232
-6.85%
$ -- $ 152,576
Feb 19, 10 AM $ 0.000249
+22.05%
$ -- $ 161,469
Feb 19, 9 AM $ 0.000204
-8.80%
$ -- $ 124,223
Feb 19, 8 AM $ 0.00023
-12.88%
$ -- $ 133,788
Feb 19, 7 AM $ 0.000264
+28.82%
$ -- $ 133,435
Feb 19, 6 AM $ 0.000206
-6.10%
$ -- $ 88,848
Feb 19, 5 AM $ 0.00022
+19.12%
$ -- $ 87,876
Feb 19, 4 AM $ 0.000187
+29.58%
$ -- $ 63,051
Feb 19, 3 AM $ 0.000144
-44.47%
$ -- $ 41,860
Feb 19, 2 AM $ 0.000259
+20.62%
$ -- $ 883,023
Feb 19, 1 AM $ 0.000228
+35.74%
$ -- $ 777,119
Feb 19, 12 AM $ 0.000167
-16.26%
$ -- $ 541,692
Feb 18, 11 PM $ 0.000199
+0.93%
$ -- $ 600,931
Feb 18, 10 PM $ 0.000197
+19.50%
$ -- $ 539,949
Feb 18, 9 PM $ 0.000139
+1.19%
$ -- $ 413,439
Feb 18, 8 PM $ 0.000164
+9.14%
$ -- $ 412,188
Download