Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宇宙所 Historical Data

宇宙所 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 3 PM $0.00198
-0.07%
$1.98 million $10,879
Oct 1, 2 PM $0.00199
+0.01%
$1.99 million $10,883
Oct 1, 1 PM $0.00201
+0.13%
$2.01 million $10,364
Oct 1, 12 PM $0.00202
-0.53%
$2.02 million $10,277
Oct 1, 11 AM $0.00203
+0.40%
$2.03 million $10,185
Oct 1, 10 AM $0.00202
+0.22%
$2.02 million $11,392
Oct 1, 9 AM $0.00202
+1.31%
$2.02 million $11,236
Oct 1, 8 AM $0.002
-0.10%
$2 million $10,784
Oct 1, 7 AM $0.00201
-0.94%
$2.01 million $10,393
Oct 1, 6 AM $0.00203
+0.02%
$2.03 million $9,738
Oct 1, 5 AM $0.00204
-0.31%
$2.04 million $9,507
Oct 1, 4 AM $0.00204
+0.23%
$2.04 million $9,749
Oct 1, 3 AM $0.00204
-0.49%
$2.04 million $9,708
Oct 1, 2 AM $0.00205
-0.34%
$2.05 million $9,598
Oct 1, 1 AM $0.00206
+0.64%
$2.06 million $9,089
Oct 1, 12 AM $0.00205
+0.81%
$2.05 million $6,599
Sep 30, 11 PM $0.00203
-0.07%
$2.03 million $6,281
Sep 30, 10 PM $0.00203
+0.00%
$2.03 million $6,239
Sep 30, 9 PM $0.00202
+0.00%
$2.02 million $6,329
Sep 30, 6 PM $0.00202
-0.37%
$2.02 million $6,273
Sep 30, 5 PM $0.00204
-0.10%
$2.04 million $6,117
Sep 30, 4 PM $0.00204
+0.00%
$2.04 million $6,003
Sep 30, 3 PM $0.00204
+0.21%
$2.04 million $6,095
Sep 30, 2 PM $0.00202
+0.00%
$2.02 million $5,957
Sep 30, 1 PM $0.00203
-0.87%
$2.03 million $5,948
Sep 30, 12 PM $0.00205
-0.15%
$2.05 million $5,834
Sep 30, 11 AM $0.00203
+0.29%
$2.03 million $6,135
Sep 30, 10 AM $0.00202
-1.71%
$2.02 million $4,753
Sep 30, 9 AM $0.00205
+0.72%
$2.05 million $5,901
Sep 30, 8 AM $0.00203
+0.53%
$2.03 million $5,873
Sep 30, 7 AM $0.00202
+0.56%
$2.02 million $6,306
Sep 30, 5 AM $0.00203
-0.39%
$2.03 million $6,786
Sep 30, 4 AM $0.00204
+0.08%
$2.04 million $7,137
Sep 30, 3 AM $0.00203
+0.17%
$2.03 million $6,902
Sep 30, 2 AM $0.00204
-0.09%
$2.04 million $6,320
Sep 30, 1 AM $0.00204
-0.99%
$2.04 million $6,773
Sep 30, 12 AM $0.00206
+1.74%
$2.06 million $6,899
Sep 29, 11 PM $0.00202
+0.00%
$2.02 million $7,072
Sep 29, 10 PM $0.00202
-0.09%
$2.02 million $7,645
Sep 29, 9 PM $0.00202
+0.00%
$2.02 million $7,596
Sep 29, 7 PM $0.00201
+0.00%
$2.01 million $7,594
Sep 29, 4 PM $0.00201
+0.31%
$2.01 million $7,476
Sep 29, 3 PM $0.002
-0.68%
$2 million $7,467
Sep 29, 2 PM $0.00202
+0.00%
$2.02 million $7,587
Sep 29, 1 PM $0.00203
-0.23%
$2.03 million $7,576
Sep 29, 12 PM $0.00204
+1.05%
$2.04 million $7,257
Sep 29, 11 AM $0.00202
-0.30%
$2.02 million $6,799
Sep 29, 10 AM $0.00202
-1.52%
$2.02 million $6,608
Sep 29, 9 AM $0.00207
+0.02%
$2.07 million $5,506
Sep 29, 8 AM $0.00207
-1.71%
$2.07 million $5,672