Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宇宙所 Historical Data

宇宙所 Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:41 AM $0.00299
+0.00%
$-- $26,749
3:40 AM $0.00299
+0.22%
$-- $26,673
3:39 AM $0.00299
+0.00%
$-- $26,672
3:38 AM $0.00299
+0.02%
$-- $26,648
3:37 AM $0.00299
+0.00%
$-- $26,655
3:36 AM $0.00299
-0.02%
$-- $26,654
3:35 AM $0.00299
+0.00%
$-- $26,648
3:34 AM $0.00299
+0.01%
$-- $26,648
3:33 AM $0.00299
+0.00%
$-- $26,650
3:32 AM $0.00299
+0.01%
$-- $26,648
3:31 AM $0.00299
-0.14%
$-- $26,579
3:30 AM $0.00299
+0.00%
$-- $26,623
3:29 AM $0.00299
-0.02%
$-- $26,619
3:28 AM $0.00299
-1.20%
$-- $26,015
3:27 AM $0.00303
+0.00%
$-- $26,335
3:26 AM $0.00303
+0.02%
$-- $26,316
3:25 AM $0.00303
+0.94%
$-- $25,865
3:24 AM $0.003
-0.01%
$-- $25,618
3:23 AM $0.003
+0.03%
$-- $25,659
3:22 AM $0.003
+0.00%
$-- $25,657
3:21 AM $0.003
+0.42%
$-- $25,460
3:20 AM $0.003
+0.01%
$-- $25,257
3:19 AM $0.003
+0.00%
$-- $25,254
3:18 AM $0.003
-2.73%
$-- $23,614
3:17 AM $0.00308
-1.60%
$-- $22,553
3:16 AM $0.00313
+0.00%
$-- $22,753
3:15 AM $0.00313
+0.00%
$-- $22,747
3:14 AM $0.00313
+0.01%
$-- $22,746
3:13 AM $0.00312
+0.17%
$-- $22,610
3:12 AM $0.00312
+0.24%
$-- $22,460
3:11 AM $0.00311
+0.98%
$-- $21,941
3:10 AM $0.00308
+0.64%
$-- $21,426
3:09 AM $0.00306
+1.06%
$-- $20,576
3:08 AM $0.00303
+0.00%
$-- $20,279
3:06 AM $0.00301
+0.00%
$-- $20,154
3:05 AM $0.00301
+0.02%
$-- $20,142
3:04 AM $0.00298
+0.00%
$-- $19,395
3:02 AM $0.00298
+0.33%
$-- $19,183
3:01 AM $0.00297
+0.01%
$-- $19,179
3:00 AM $0.00297
+0.13%
$-- $19,090
2:56 AM $0.00297
+0.00%
$-- $19,103
2:55 AM $0.00297
+0.00%
$-- $19,076
2:52 AM $0.00297
+0.00%
$-- $18,193
2:51 AM $0.00293
+0.00%
$-- $18,166
2:50 AM $0.00293
+0.00%
$-- $17,991
2:49 AM $0.00292
+0.59%
$-- $17,569
2:46 AM $0.0029
+0.00%
$-- $17,545
2:45 AM $0.0029
+0.45%
$-- $15,760
2:43 AM $0.00279
+0.02%
$-- $15,233
2:42 AM $0.00279
+0.00%
$-- $14,783