Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宇宙所 Historical Data

宇宙所 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 PM $0.00233
-0.35%
$2.33 million $8,552
Sep 24, 3 PM $0.00233
+0.48%
$2.33 million $8,728
Sep 24, 2 PM $0.00231
-0.55%
$2.31 million $8,566
Sep 24, 1 PM $0.00231
+0.31%
$2.31 million $8,818
Sep 24, 12 PM $0.00231
+0.22%
$2.31 million $8,205
Sep 24, 11 AM $0.0023
+0.00%
$2.3 million $7,543
Sep 24, 10 AM $0.00231
+0.46%
$2.31 million $8,697
Sep 24, 9 AM $0.00232
-1.08%
$2.32 million $8,301
Sep 24, 8 AM $0.00234
-1.17%
$2.34 million $8,774
Sep 24, 7 AM $0.00237
+0.90%
$2.37 million $8,580
Sep 24, 6 AM $0.00235
+0.97%
$2.35 million $9,034
Sep 24, 5 AM $0.00233
-0.78%
$2.33 million $10,232
Sep 24, 4 AM $0.00234
+1.16%
$2.34 million $10,238
Sep 24, 3 AM $0.00232
-0.75%
$2.32 million $9,848
Sep 24, 2 AM $0.00233
+0.83%
$2.33 million $10,999
Sep 24, 1 AM $0.00232
-0.25%
$2.32 million $11,333
Sep 24, 12 AM $0.00233
+0.54%
$2.33 million $11,428
Sep 23, 11 PM $0.00231
+0.28%
$2.31 million $12,260
Sep 23, 10 PM $0.00231
-0.38%
$2.31 million $11,931
Sep 23, 8 PM $0.00233
-0.13%
$2.33 million $12,549
Sep 23, 4 PM $0.00233
+1.37%
$2.33 million $12,113
Sep 23, 3 PM $0.00232
+0.04%
$2.32 million $12,116
Sep 23, 2 PM $0.00233
-1.37%
$2.33 million $11,778
Sep 23, 1 PM $0.00236
+0.40%
$2.36 million $11,892
Sep 23, 12 PM $0.00236
+0.02%
$2.36 million $12,193
Sep 23, 11 AM $0.00236
-1.53%
$2.36 million $11,632
Sep 23, 10 AM $0.00239
-1.13%
$2.39 million $10,960
Sep 23, 9 AM $0.00242
+0.87%
$2.42 million $10,349
Sep 23, 8 AM $0.0024
+0.25%
$2.4 million $12,843
Sep 23, 7 AM $0.00239
-1.14%
$2.39 million $14,184
Sep 23, 6 AM $0.00242
-3.34%
$2.42 million $15,152
Sep 23, 5 AM $0.0025
-0.52%
$2.5 million $14,434
Sep 23, 4 AM $0.00249
+0.25%
$2.49 million $14,358
Sep 23, 3 AM $0.0025
+1.48%
$2.5 million $20,095
Sep 23, 2 AM $0.00246
+1.07%
$2.46 million $18,917
Sep 23, 1 AM $0.00243
+0.38%
$2.43 million $17,976
Sep 23, 12 AM $0.00242
+3.04%
$2.42 million $18,049
Sep 22, 11 PM $0.00235
-0.29%
$2.35 million $16,972
Sep 22, 10 PM $0.00234
+1.15%
$2.34 million $17,509
Sep 22, 9 PM $0.00232
+1.75%
$2.32 million $17,170
Sep 22, 8 PM $0.00229
+0.00%
$2.29 million $16,515
Sep 22, 5 PM $0.0023
+0.00%
$2.3 million $16,641
Sep 22, 4 PM $0.00229
+0.00%
$2.29 million $16,695
Sep 22, 3 PM $0.0023
+0.14%
$2.3 million $16,781
Sep 22, 2 PM $0.00229
-0.26%
$2.29 million $17,025
Sep 22, 1 PM $0.0023
+0.01%
$2.3 million $18,192
Sep 22, 12 PM $0.0023
-0.02%
$2.3 million $19,549
Sep 22, 11 AM $0.0023
+0.37%
$2.3 million $19,995
Sep 22, 10 AM $0.00229
-0.30%
$2.29 million $22,854
Sep 22, 9 AM $0.0023
+4.49%
$2.3 million $23,860