宇宙所 Historical Data

宇宙所 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $0.0000192
+0.00%
$19,220 $510
Mar 10, 12 PM $0.0000197
-0.02%
$19,720 $425
Mar 10, 11 AM $0.0000197
+0.00%
$19,719 $426
Mar 10, 8 AM $0.0000198
-2.04%
$19,769 $433
Mar 10, 7 AM $0.0000202
+0.00%
$20,167 $250
Mar 10, 6 AM $0.0000202
+1.43%
$20,157 $247
Mar 10, 1 AM $0.0000197
+2.17%
$19,713 $286
Mar 9, 2 PM $0.0000186
+0.00%
$18,613 $119
Mar 9, 1 PM $0.0000186
+1.58%
$18,581 $118
Mar 9, 12 PM $0.0000182
+0.00%
$18,160 $75
Mar 8, 2 PM $0.0000169
+0.54%
$16,858 $679
Mar 8, 1 PM $0.0000164
+0.00%
$16,389 $550
Mar 8, 10 AM $0.0000158
+0.00%
$15,818 $439
Mar 7, 2 PM $0.000016
-0.46%
$16,014 $430
Mar 7, 1 PM $0.0000161
+0.04%
$16,088 $430
Mar 7, 12 PM $0.0000161
+0.00%
$16,098 $432
Mar 7, 9 AM $0.0000162
+0.00%
$16,194 $417
Mar 7, 7 AM $0.0000161
+3.25%
$16,145 $398
Mar 7, 4 AM $0.0000162
+0.00%
$16,225 $186
Mar 7, 1 AM $0.0000161
+2.38%
$16,074 $378
Mar 7, 12 AM $0.0000157
+0.00%
$15,728 $296
Mar 6, 11 PM $0.0000156
+0.84%
$15,587 $268
Mar 6, 10 PM $0.0000152
+0.00%
$15,191 $170
Mar 6, 9 PM $0.0000153
+1.30%
$15,273 $152
Mar 6, 5 PM $0.0000149
+0.00%
$14,936 $75
Mar 6, 3 PM $0.0000148
+1.20%
$14,754 $39
Mar 6, 6 AM $0.000015
+1.50%
$14,967 $391
Mar 6, 5 AM $0.0000148
+0.00%
$14,841 $281
Mar 6, 4 AM $0.0000146
+0.00%
$14,584 $204
Mar 6, 3 AM $0.0000146
-0.72%
$14,615 $202
Mar 6, 2 AM $0.0000147
+2.52%
$14,713 $266
Mar 5, 9 PM $0.0000139
+0.00%
$13,926 $64
Mar 5, 5 AM $0.000014
-0.57%
$13,986 $108
Mar 5, 3 AM $0.0000143
+0.00%
$14,263 $692
Mar 5, 2 AM $0.0000143
-0.65%
$14,263 $722
Mar 4, 2 AM $0.000015
+0.00%
$14,992 $478
Mar 3, 7 PM $0.0000147
+0.00%
$14,682 $346
Mar 3, 6 PM $0.0000147
+0.59%
$14,727 $343
Mar 3, 5 PM $0.0000154
+0.00%
$15,378 $218
Mar 3, 3 PM $0.0000151
+0.19%
$15,142 $214
Mar 3, 10 AM $0.0000152
+0.00%
$15,163 $191
Mar 3, 8 AM $0.0000152
+0.00%
$15,237 $160
Mar 3, 7 AM $0.0000152
+0.00%
$15,239 $154
Mar 3, 4 AM $0.000015
-0.44%
$15,034 $114
Mar 3, 3 AM $0.0000151
+0.00%
$15,118 $276
Mar 3, 2 AM $0.0000151
+0.00%
$15,114 $268
Mar 2, 3 PM $0.0000143
+0.00%
$14,279 $141
Mar 2, 2 PM $0.0000143
-1.48%
$14,322 $127
Mar 2, 1 PM $0.0000146
+0.02%
$14,575 $63
Mar 2, 10 AM $0.0000146
+0.00%
$14,606 $40