宇宙所 Historical Data

宇宙所
Download
Date Close Price change Market cap Trading volume
Today $0.000331
+0.00%
$331,000 $8,573
Yesterday $0.000209
+27.15%
$208,574 $0
Aug 22, 2026 $0.000149
+13.97%
$148,606 $0
Aug 21, 2026 $0.000118
+0.00%
$-- $0
Aug 18, 2026 $0.0000133
--%
$-- $351
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄187
-100.00%
$-- $0.0₆1
Aug 15, 2026 $0.0000199
-90.83%
$19,892 $666
Aug 14, 2026 $0.000215
+1.96%
$215,784 $6,377
Aug 13, 2026 $0.000209
-13.21%
$211,234 $9,600
Aug 12, 2026 $0.00023
-15.91%
$240,233 $22,065
Aug 11, 2026 $0.000273
-1.04%
$272,819 $18,457
Aug 10, 2026 $0.000264
--%
$276,500 $28,333
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₂1
Aug 3, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₁162
+0.69%
$-- $0.0001
Jul 23, 2026 $0
--%
$-- $0
Jul 15, 2026 $0.0₅427
+0.00%
$-- $527
Jul 14, 2026 $0.0₅426
-0.09%
$-- $249
Jul 9, 2026 $0.0₅428
+0.00%
$-- $8
Jun 4, 2026 $0.0₅469
-0.52%
$-- $152
Jun 3, 2026 $0.0₅509
+5.33%
$5,074 $150
Jun 2, 2026 $0.0₅517
+0.00%
$-- $2,171
Jun 1, 2026 $0.0₅525
+1.35%
$-- $1,983
Apr 17, 2026 $0.0₅484
+0.00%
$-- $67
Apr 16, 2026 $0.0₅491
+0.00%
$-- $20
Apr 13, 2026 $0.0₅486
-2.70%
$-- $55
Apr 12, 2026 $0.0₅504
+0.00%
$-- $71
Apr 10, 2026 $0.0₅508
+0.00%
$-- $54
Apr 2, 2026 $0.0₅527
-10.58%
$-- $55
Mar 31, 2026 $0.0₅557
+0.00%
$-- $2
Mar 30, 2026 $0.0₅777
+0.00%
$-- $2
Mar 18, 2026 $0.0₅651
-4.75%
$6,507 $54
Mar 17, 2026 $0.0₅684
+0.00%
$-- $0.1
Mar 16, 2026 $0.0₅753
-11.89%
$-- $6
Mar 15, 2026 $0.0₅821
-52.33%
$-- $2,398
Mar 14, 2026 $0.0000176
+1.27%
$-- $1,708
Mar 13, 2026 $0.0000182
-7.95%
$-- $1,436
Mar 12, 2026 $0.0000183
+0.00%
$-- $362
Mar 11, 2026 $0.0000185
-0.30%
$-- $318
Mar 10, 2026 $0.0000184
-4.84%
$18,361 $625
Mar 9, 2026 $0.0000186
+2.49%
$-- $119
Mar 8, 2026 $0.0000169
+6.58%
$-- $679
Mar 7, 2026 $0.000016
+1.82%
$-- $430
Mar 6, 2026 $0.0000156
+8.61%
$15,587 $268
Download