YETI Token Historical Data

YETI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆652
-0.01%
$ 78,310 $ 69,970
Mar 30 $ 0.0₆653
+0.01%
$ 78,306 $ 70,629
Mar 23 $ 0.0₆653
+0.00%
$ 78,301 $ 71,552
Mar 16 $ 0.0₆653
+0.01%
$ 78,306 $ 82,752
Mar 9 $ 0.0₆652
+0.00%
$ 78,296 $ 82,818
Mar 2 $ 0.0₆652
+0.00%
$ 78,298 $ 70,168
Feb 23 $ 0.0₆653
+0.00%
$ 78,302 $ 83,345
Feb 16 $ 0.0₆652
-0.02%
$ 78,303 $ 69,377
Feb 9 $ 0.0₆652
+0.00%
$ 78,308 $ 69,839
Feb 2 $ 0.0₆653
+0.01%
$ 78,297 $ 70,629
Jan 26 $ 0.0₆653
+0.01%
$ 78,297 $ 71,288
Jan 19 $ 0.0₆652
-0.01%
$ 78,304 $ 71,815
Jan 12 $ 0.0₆652
+0.00%
$ 78,304 $ 70,234
Jan 5 $ 0.0₆652
+0.00%
$ 78,298 $ 70,300
Dec 29 $ 0.0₆652
-0.01%
$ 78,300 $ 69,839
Dec 22 $ 0.0₆652
-0.01%
$ 78,304 $ 70,695
Dec 15 $ 0.0₆652
+0.01%
$ 78,303 $ 69,839
Dec 8 $ 0.0₆652
-0.02%
$ 78,292 $ 69,443
Dec 1 $ 0.0₆653
+0.00%
$ 78,306 $ 71,024
Nov 24 $ 0.0₆653
+0.00%
$ 78,304 $ 70,629
Nov 17 $ 0.0₆653
+0.00%
$ 78,310 $ 70,695
Nov 10 $ 0.0₆653
+0.01%
$ 78,298 $ 70,497
Nov 3 $ 0.0₆652
-0.01%
$ 78,299 $ 70,695
Oct 27 $ 0.0₆652
+0.00%
$ 78,301 $ 70,234
Oct 20 $ 0.0₆652
+0.00%
$ 78,293 $ 70,234
Oct 13 $ 0.0₆653
+0.00%
$ 78,292 $ 70,102
Oct 6 $ 0.0₆652
-0.01%
$ 78,303 $ 70,893
Sep 29 $ 0.0₆652
-0.01%
$ 78,306 $ 70,366
Sep 22 $ 0.0₆652
-0.01%
$ 78,301 $ 69,509
Sep 15 $ 0.0₆653
+0.00%
$ 78,303 $ 70,629
Sep 8 $ 0.0₆652
-0.02%
$ 78,301 $ 71,024
Sep 1 $ 0.0₆653
+0.01%
$ 78,305 $ 70,893
Aug 25 $ 0.0₆653
+0.00%
$ 78,292 $ 70,695
Aug 18 $ 0.0₆653
+0.00%
$ 78,298 $ 70,959
Aug 11 $ 0.0₆653
+0.01%
$ 78,307 $ 82,159
Aug 4 $ 0.0₆653
+0.00%
$ 78,302 $ 70,497
Jul 28 $ 0.0₆652
-0.02%
$ 78,305 $ 69,707
Jul 21 $ 0.0₆652
+0.00%
$ 78,294 $ 71,288
Jul 14 $ 0.0₆653
+0.01%
$ 78,293 $ 69,970
Jul 7 $ 0.0₆653
+0.00%
$ 78,302 $ 71,420
Jun 30 $ 0.0₆653
+0.00%
$ 78,302 $ 71,420
Jun 23 $ 0.0₆652
+0.00%
$ 78,308 $ 70,761
Jun 16 $ 0.0₆653
+0.01%
$ 78,294 $ 68,323
Jun 9 $ 0.0₆653
+0.00%
$ 78,302 $ 70,497
Jun 2 $ 0.0₆653
-0.01%
$ 78,303 $ 71,420
May 26 $ 0.0₆653
+0.01%
$ 78,306 $ 78,799
May 19 $ 0.0₆652
-0.01%
$ 78,297 $ 70,827
May 12 $ 0.0₆652
+0.09%
$ 78,305 $ 70,919
May 5 $ 0.0₆652
-0.09%
$ 78,258 $ 70,337
Apr 28 $ 0.0₆652
-0.01%
$ 78,310 $ 70,366
Download