YETI Token Historical Data

YETI Page 2
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₆653
+0.01%
$ 78,303 $ 11,859
Feb 21, 2026 $ 0.0₆652
-0.01%
$ 78,294 $ 11,991
Feb 20, 2026 $ 0.0₆653
+0.00%
$ 78,302 $ 11,728
Feb 19, 2026 $ 0.0₆652
-0.01%
$ 78,299 $ 12,255
Feb 18, 2026 $ 0.0₆652
+0.00%
$ 78,296 $ 11,793
Feb 17, 2026 $ 0.0₆652
+0.00%
$ 78,294 $ 10,015
Feb 16, 2026 $ 0.0₆653
+0.00%
$ 78,307 $ 11,596
Feb 15, 2026 $ 0.0₆653
+0.01%
$ 78,308 $ 11,859
Feb 14, 2026 $ 0.0₆652
+0.00%
$ 78,297 $ 11,464
Feb 13, 2026 $ 0.0₆653
+0.01%
$ 78,302 $ 11,464
Feb 12, 2026 $ 0.0₆652
-0.02%
$ 78,295 $ 11,728
Feb 11, 2026 $ 0.0₆653
+0.01%
$ 78,308 $ 11,728
Feb 10, 2026 $ 0.0₆653
+0.00%
$ 78,303 $ 11,464
Feb 9, 2026 $ 0.0₆653
+0.02%
$ 78,310 $ 11,991
Feb 8, 2026 $ 0.0₆652
-0.01%
$ 78,297 $ 11,596
Feb 7, 2026 $ 0.0₆653
+0.01%
$ 78,303 $ 11,859
Feb 6, 2026 $ 0.0₆652
-0.01%
$ 78,294 $ 11,596
Feb 5, 2026 $ 0.0₆653
+0.01%
$ 78,302 $ 11,991
Feb 4, 2026 $ 0.0₆653
-0.01%
$ 78,301 $ 11,728
Feb 3, 2026 $ 0.0₆653
+0.00%
$ 78,309 $ 11,728
Feb 2, 2026 $ 0.0₆653
+0.01%
$ 78,308 $ 11,728
Feb 1, 2026 $ 0.0₆652
-0.01%
$ 78,297 $ 11,728
Jan 31, 2026 $ 0.0₆653
+0.02%
$ 78,309 $ 11,728
Jan 30, 2026 $ 0.0₆652
+0.00%
$ 78,294 $ 11,859
Jan 29, 2026 $ 0.0₆652
-0.01%
$ 78,294 $ 12,123
Jan 28, 2026 $ 0.0₆653
+0.00%
$ 78,303 $ 11,859
Jan 27, 2026 $ 0.0₆653
+0.00%
$ 78,304 $ 11,859
Jan 26, 2026 $ 0.0₆653
+0.01%
$ 78,310 $ 11,859
Jan 25, 2026 $ 0.0₆653
+0.01%
$ 78,304 $ 11,991
Jan 24, 2026 $ 0.0₆652
-0.01%
$ 78,299 $ 11,859
Jan 23, 2026 $ 0.0₆653
+0.01%
$ 78,303 $ 11,991
Jan 22, 2026 $ 0.0₆652
+0.00%
$ 78,297 $ 11,859
Jan 21, 2026 $ 0.0₆652
+0.01%
$ 78,299 $ 11,991
Jan 20, 2026 $ 0.0₆652
-0.01%
$ 78,294 $ 12,123
Jan 19, 2026 $ 0.0₆653
+0.00%
$ 78,301 $ 11,991
Jan 18, 2026 $ 0.0₆653
+0.01%
$ 78,304 $ 11,596
Jan 17, 2026 $ 0.0₆652
+0.00%
$ 78,296 $ 11,728
Jan 16, 2026 $ 0.0₆652
-0.01%
$ 78,297 $ 11,596
Jan 15, 2026 $ 0.0₆653
+0.00%
$ 78,308 $ 11,728
Jan 14, 2026 $ 0.0₆653
+0.01%
$ 78,304 $ 11,596
Jan 13, 2026 $ 0.0₆653
+0.00%
$ 78,308 $ 11,859
Jan 12, 2026 $ 0.0₆653
+0.01%
$ 78,307 $ 11,728
Jan 11, 2026 $ 0.0₆652
+0.00%
$ 78,298 $ 11,728
Jan 10, 2026 $ 0.0₆652
+0.00%
$ 78,298 $ 11,859
Jan 9, 2026 $ 0.0₆652
-0.02%
$ 78,295 $ 11,464
Jan 8, 2026 $ 0.0₆652
+0.01%
$ 78,299 $ 11,793
Jan 7, 2026 $ 0.0₆652
-0.02%
$ 78,293 $ 11,464
Jan 6, 2026 $ 0.0₆653
+0.00%
$ 78,308 $ 11,728
Jan 5, 2026 $ 0.0₆653
+0.02%
$ 78,310 $ 11,991
Jan 4, 2026 $ 0.0₆652
+0.00%
$ 78,300 $ 11,728