YETI Token Historical Data

YETI Page 3
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₆652
-0.01%
$ 78,294 $ 11,728
Jan 2, 2026 $ 0.0₆653
-0.01%
$ 78,305 $ 11,464
Jan 1, 2026 $ 0.0₆653
+0.02%
$ 78,310 $ 11,596
Dec 31, 2025 $ 0.0₆652
-0.01%
$ 78,295 $ 11,728
Dec 30, 2025 $ 0.0₆652
+0.00%
$ 78,307 $ 11,596
Dec 29, 2025 $ 0.0₆653
+0.00%
$ 78,295 $ 11,728
Dec 28, 2025 $ 0.0₆652
-0.01%
$ 78,304 $ 11,728
Dec 27, 2025 $ 0.0₆652
-0.01%
$ 78,302 $ 11,596
Dec 26, 2025 $ 0.0₆653
+0.02%
$ 78,303 $ 11,596
Dec 25, 2025 $ 0.0₆653
+0.00%
$ 78,295 $ 11,728
Dec 24, 2025 $ 0.0₆653
-0.01%
$ 78,309 $ 11,991
Dec 23, 2025 $ 0.0₆653
+0.01%
$ 78,307 $ 11,859
Dec 22, 2025 $ 0.0₆653
+0.01%
$ 78,301 $ 11,925
Dec 21, 2025 $ 0.0₆652
-0.01%
$ 78,303 $ 11,596
Dec 20, 2025 $ 0.0₆652
+0.00%
$ 78,303 $ 11,859
Dec 19, 2025 $ 0.0₆653
+0.01%
$ 78,299 $ 12,123
Dec 18, 2025 $ 0.0₆653
+0.00%
$ 78,296 $ 11,464
Dec 17, 2025 $ 0.0₆652
+0.00%
$ 78,293 $ 11,596
Dec 16, 2025 $ 0.0₆653
+0.01%
$ 78,295 $ 11,201
Dec 15, 2025 $ 0.0₆653
+0.02%
$ 78,298 $ 11,596
Dec 14, 2025 $ 0.0₆653
+0.01%
$ 78,292 $ 12,123
Dec 13, 2025 $ 0.0₆652
-0.02%
$ 78,310 $ 11,596
Dec 12, 2025 $ 0.0₆653
+0.01%
$ 78,309 $ 11,464
Dec 11, 2025 $ 0.0₆653
+0.00%
$ 78,302 $ 11,728
Dec 10, 2025 $ 0.0₆653
+0.00%
$ 78,306 $ 11,596
Dec 9, 2025 $ 0.0₆653
+0.01%
$ 78,308 $ 11,596
Dec 8, 2025 $ 0.0₆652
-0.01%
$ 78,300 $ 11,464
Dec 7, 2025 $ 0.0₆653
+0.00%
$ 78,306 $ 11,991
Dec 6, 2025 $ 0.0₆653
+0.01%
$ 78,302 $ 11,793
Dec 5, 2025 $ 0.0₆652
-0.01%
$ 78,298 $ 11,859
Dec 4, 2025 $ 0.0₆653
+0.02%
$ 78,309 $ 11,859
Dec 3, 2025 $ 0.0₆652
-0.02%
$ 78,292 $ 11,859
Dec 2, 2025 $ 0.0₆653
+0.01%
$ 78,306 $ 11,662
Dec 1, 2025 $ 0.0₆652
-0.01%
$ 78,298 $ 11,991
Nov 30, 2025 $ 0.0₆652
+0.00%
$ 78,304 $ 11,991
Nov 29, 2025 $ 0.0₆653
+0.00%
$ 78,292 $ 11,859
Nov 28, 2025 $ 0.0₆653
+0.01%
$ 78,306 $ 11,859
Nov 27, 2025 $ 0.0₆653
+0.01%
$ 78,307 $ 11,728
Nov 26, 2025 $ 0.0₆652
+0.00%
$ 78,296 $ 11,728
Nov 25, 2025 $ 0.0₆653
-0.01%
$ 78,300 $ 11,596
Nov 24, 2025 $ 0.0₆653
-0.01%
$ 78,306 $ 11,859
Nov 23, 2025 $ 0.0₆653
+0.02%
$ 78,310 $ 11,991
Nov 22, 2025 $ 0.0₆653
-0.01%
$ 78,293 $ 11,859
Nov 21, 2025 $ 0.0₆652
-0.01%
$ 78,306 $ 11,596
Nov 20, 2025 $ 0.0₆652
-0.02%
$ 78,308 $ 11,991
Nov 19, 2025 $ 0.0₆653
+0.02%
$ 78,309 $ 12,057
Nov 18, 2025 $ 0.0₆652
+0.00%
$ 78,293 $ 11,464
Nov 17, 2025 $ 0.0₆652
-0.02%
$ 78,295 $ 11,728
Nov 16, 2025 $ 0.0₆652
-0.01%
$ 78,298 $ 11,991
Nov 15, 2025 $ 0.0₆653
-0.01%
$ 78,295 $ 11,464