YETI Token Historical Data

YETI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0₆653
+0.01%
$ 78,301 $ 9,652
Jun 9, 2 PM $ 0.0₆652
+0.00%
$ 78,296 $ 9,652
Jun 9, 1 PM $ 0.0₆652
+0.00%
$ 78,300 $ 9,763
Jun 9, 12 PM $ 0.0₆653
-0.01%
$ 78,301 $ 9,874
Jun 9, 11 AM $ 0.0₆653
+0.02%
$ 78,310 $ 9,874
Jun 9, 10 AM $ 0.0₆652
+0.00%
$ 78,298 $ 9,763
Jun 9, 9 AM $ 0.0₆652
-0.01%
$ 78,299 $ 9,874
Jun 9, 8 AM $ 0.0₆653
+0.00%
$ 78,304 $ 9,874
Jun 9, 7 AM $ 0.0₆652
-0.01%
$ 78,297 $ 9,985
Jun 9, 6 AM $ 0.0₆653
+0.01%
$ 78,304 $ 9,929
Jun 9, 5 AM $ 0.0₆653
+0.00%
$ 78,303 $ 9,985
Jun 9, 4 AM $ 0.0₆653
+0.00%
$ 78,302 $ 9,985
Jun 9, 3 AM $ 0.0₆653
+0.01%
$ 78,303 $ 10,040
Jun 9, 2 AM $ 0.0₆652
+0.00%
$ 78,296 $ 10,096
Jun 9, 1 AM $ 0.0₆653
+0.00%
$ 78,305 $ 10,096
Jun 9, 12 AM $ 0.0₆653
+0.02%
$ 78,308 $ 10,096
Jun 8, 11 PM $ 0.0₆652
-0.02%
$ 78,295 $ 9,985
Jun 8, 10 PM $ 0.0₆653
+0.00%
$ 78,305 $ 10,096
Jun 8, 9 PM $ 0.0₆653
+0.01%
$ 78,302 $ 9,985
Jun 8, 8 PM $ 0.0₆652
-0.01%
$ 78,298 $ 9,985
Jun 8, 7 PM $ 0.0₆653
+0.01%
$ 78,307 $ 9,985
Jun 8, 6 PM $ 0.0₆653
+0.01%
$ 78,302 $ 9,874
Jun 8, 5 PM $ 0.0₆652
-0.01%
$ 78,296 $ 9,874
Jun 8, 4 PM $ 0.0₆653
+0.01%
$ 78,307 $ 9,874
Jun 8, 3 PM $ 0.0₆652
+0.01%
$ 78,297 $ 9,874
Jun 8, 2 PM $ 0.0₆652
+0.00%
$ 78,294 $ 9,985
Jun 8, 1 PM $ 0.0₆653
+0.00%
$ 78,302 $ 9,985
Jun 8, 12 PM $ 0.0₆652
+0.00%
$ 78,299 $ 9,929
Jun 8, 11 AM $ 0.0₆652
-0.01%
$ 78,298 $ 9,874
Jun 8, 10 AM $ 0.0₆653
+0.00%
$ 78,302 $ 9,874
Jun 8, 9 AM $ 0.0₆652
+0.00%
$ 78,298 $ 9,874
Jun 8, 8 AM $ 0.0₆652
-0.01%
$ 78,294 $ 9,874
Jun 8, 7 AM $ 0.0₆652
+0.00%
$ 78,300 $ 9,874
Jun 8, 6 AM $ 0.0₆653
-0.01%
$ 78,303 $ 9,763
Jun 8, 5 AM $ 0.0₆653
+0.01%
$ 78,308 $ 9,763
Jun 8, 4 AM $ 0.0₆652
+0.00%
$ 78,296 $ 9,763
Jun 8, 3 AM $ 0.0₆652
+0.00%
$ 78,292 $ 9,763
Jun 8, 2 AM $ 0.0₆652
+0.00%
$ 78,293 $ 9,652
Jun 8, 1 AM $ 0.0₆652
-0.01%
$ 78,292 $ 9,597
Jun 8, 12 AM $ 0.0₆653
+0.01%
$ 78,309 $ 9,652
Jun 7, 11 PM $ 0.0₆652
+0.01%
$ 78,300 $ 9,652
Jun 7, 10 PM $ 0.0₆652
-0.01%
$ 78,294 $ 9,541
Jun 7, 9 PM $ 0.0₆653
+0.00%
$ 78,305 $ 9,652
Jun 7, 8 PM $ 0.0₆653
+0.01%
$ 78,304 $ 9,652
Jun 7, 7 PM $ 0.0₆652
-0.01%
$ 78,300 $ 9,652
Jun 7, 6 PM $ 0.0₆653
+0.01%
$ 78,309 $ 9,652
Jun 7, 5 PM $ 0.0₆653
+0.00%
$ 78,303 $ 9,652
Jun 7, 4 PM $ 0.0₆652
-0.02%
$ 78,297 $ 9,652
Jun 7, 3 PM $ 0.0₆653
+0.01%
$ 78,303 $ 9,541
Jun 7, 2 PM $ 0.0₆652
-0.01%
$ 78,296 $ 9,541