YETI Token Historical Data

YETI Page 7
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0₆653
+0.01%
$ 78,306 $ 11,332
Jun 16, 2025 $ 0.0₆653
+0.00%
$ 78,303 $ 11,925
Jun 15, 2025 $ 0.0₆653
-0.01%
$ 78,302 $ 11,991
Jun 14, 2025 $ 0.0₆653
+0.00%
$ 78,306 $ 11,728
Jun 13, 2025 $ 0.0₆653
+0.00%
$ 78,306 $ 11,464
Jun 12, 2025 $ 0.0₆653
+0.00%
$ 78,306 $ 11,728
Jun 11, 2025 $ 0.0₆653
+0.02%
$ 78,308 $ 11,728
Jun 10, 2025 $ 0.0₆652
+0.00%
$ 78,295 $ 11,991
Jun 9, 2025 $ 0.0₆652
-0.01%
$ 78,297 $ 11,859
Jun 8, 2025 $ 0.0₆653
+0.00%
$ 78,303 $ 11,464
Jun 7, 2025 $ 0.0₆653
+0.00%
$ 78,302 $ 11,859
Jun 6, 2025 $ 0.0₆653
+0.01%
$ 78,301 $ 11,728
Jun 5, 2025 $ 0.0₆653
+0.00%
$ 78,303 $ 11,728
Jun 4, 2025 $ 0.0₆652
-0.01%
$ 78,298 $ 12,123
Jun 3, 2025 $ 0.0₆653
+0.00%
$ 78,303 $ 12,255
Jun 2, 2025 $ 0.0₆653
-0.01%
$ 78,304 $ 11,728
Jun 1, 2025 $ 0.0₆653
+0.00%
$ 78,306 $ 9,751
May 31, 2025 $ 0.0₆653
+0.01%
$ 78,305 $ 9,356
May 30, 2025 $ 0.0₆653
+0.01%
$ 78,308 $ 11,991
May 29, 2025 $ 0.0₆652
+0.00%
$ 78,300 $ 11,859
May 28, 2025 $ 0.0₆652
-0.01%
$ 78,297 $ 11,991
May 27, 2025 $ 0.0₆653
+0.01%
$ 78,302 $ 11,991
May 26, 2025 $ 0.0₆652
+0.00%
$ 78,293 $ 11,859
May 25, 2025 $ 0.0₆652
+0.00%
$ 78,297 $ 11,728
May 24, 2025 $ 0.0₆652
+0.00%
$ 78,296 $ 11,859
May 23, 2025 $ 0.0₆653
+0.02%
$ 78,306 $ 11,859
May 22, 2025 $ 0.0₆652
-0.01%
$ 78,293 $ 11,662
May 21, 2025 $ 0.0₆652
+0.00%
$ 78,293 $ 11,596
May 20, 2025 $ 0.0₆653
+0.00%
$ 78,306 $ 12,255
May 19, 2025 $ 0.0₆653
+0.01%
$ 78,310 $ 11,596
May 18, 2025 $ 0.0₆653
+0.01%
$ 78,305 $ 11,991
May 17, 2025 $ 0.0₆652
+0.00%
$ 78,298 $ 11,464
May 16, 2025 $ 0.0₆652
-0.01%
$ 78,300 $ 11,859
May 15, 2025 $ 0.0₆653
+0.16%
$ 78,302 $ 11,925
May 14, 2025 $ 0.0₆652
+0.02%
$ 78,210 $ 11,977
May 13, 2025 $ 0.0₆651
-0.32%
$ 78,146 $ 11,837
May 12, 2025 $ 0.0₆652
+0.08%
$ 78,291 $ 11,857
May 11, 2025 $ 0.0₆652
+0.12%
$ 78,258 $ 11,589
May 10, 2025 $ 0.0₆652
+0.03%
$ 78,239 $ 11,454
May 9, 2025 $ 0.0₆652
+0.03%
$ 78,254 $ 11,589
May 8, 2025 $ 0.0₆651
-0.29%
$ 78,133 $ 11,570
May 7, 2025 $ 0.0₆653
+0.11%
$ 78,393 $ 12,139
May 6, 2025 $ 0.0₆653
+0.01%
$ 78,303 $ 11,858
May 5, 2025 $ 0.0₆652
-0.02%
$ 78,295 $ 11,728
May 4, 2025 $ 0.0₆653
+0.02%
$ 78,310 $ 11,596
May 3, 2025 $ 0.0₆652
+0.00%
$ 78,295 $ 11,728
May 2, 2025 $ 0.0₆652
-0.01%
$ 78,297 $ 11,596
May 1, 2025 $ 0.0₆653
+0.01%
$ 78,302 $ 11,859
Apr 30, 2025 $ 0.0₆652
-0.02%
$ 78,293 $ 11,991
Apr 29, 2025 $ 0.0₆653
+0.02%
$ 78,310 $ 11,464