YETI Token Historical Data

YETI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0₆653
+0.01%
$ 78,310 $ 9,874
Jun 3, 1 PM $ 0.0₆653
+0.00%
$ 78,304 $ 9,874
Jun 3, 12 PM $ 0.0₆652
+0.00%
$ 78,293 $ 10,040
Jun 3, 11 AM $ 0.0₆652
+0.00%
$ 78,296 $ 10,096
Jun 3, 10 AM $ 0.0₆652
+0.00%
$ 78,298 $ 9,985
Jun 3, 9 AM $ 0.0₆652
-0.02%
$ 78,293 $ 9,985
Jun 3, 8 AM $ 0.0₆653
+0.01%
$ 78,305 $ 9,985
Jun 3, 7 AM $ 0.0₆653
+0.00%
$ 78,304 $ 9,985
Jun 3, 6 AM $ 0.0₆653
+0.01%
$ 78,307 $ 9,985
Jun 3, 5 AM $ 0.0₆653
+0.00%
$ 78,302 $ 10,040
Jun 3, 4 AM $ 0.0₆653
+0.00%
$ 78,303 $ 9,985
Jun 3, 3 AM $ 0.0₆653
+0.02%
$ 78,307 $ 9,985
Jun 3, 2 AM $ 0.0₆652
-0.01%
$ 78,293 $ 9,985
Jun 3, 1 AM $ 0.0₆653
+0.00%
$ 78,301 $ 10,096
Jun 3, 12 AM $ 0.0₆652
-0.02%
$ 78,295 $ 10,096
Jun 2, 11 PM $ 0.0₆653
+0.01%
$ 78,309 $ 10,096
Jun 2, 10 PM $ 0.0₆653
+0.01%
$ 78,303 $ 10,096
Jun 2, 9 PM $ 0.0₆652
-0.01%
$ 78,297 $ 9,985
Jun 2, 8 PM $ 0.0₆653
+0.01%
$ 78,303 $ 9,985
Jun 2, 7 PM $ 0.0₆652
-0.02%
$ 78,296 $ 10,040
Jun 2, 6 PM $ 0.0₆653
+0.01%
$ 78,309 $ 9,874
Jun 2, 5 PM $ 0.0₆653
-0.01%
$ 78,301 $ 9,874
Jun 2, 4 PM $ 0.0₆653
+0.01%
$ 78,305 $ 9,874
Jun 2, 3 PM $ 0.0₆653
+0.00%
$ 78,301 $ 9,763
Jun 2, 2 PM $ 0.0₆652
-0.02%
$ 78,298 $ 9,763
Jun 2, 1 PM $ 0.0₆653
+0.02%
$ 78,310 $ 9,763
Jun 2, 12 PM $ 0.0₆652
+0.00%
$ 78,295 $ 9,652
Jun 2, 11 AM $ 0.0₆652
+0.00%
$ 78,295 $ 9,541
Jun 2, 10 AM $ 0.0₆652
-0.01%
$ 78,294 $ 9,541
Jun 2, 9 AM $ 0.0₆653
+0.00%
$ 78,302 $ 9,652
Jun 2, 8 AM $ 0.0₆653
+0.01%
$ 78,302 $ 9,652
Jun 2, 7 AM $ 0.0₆653
+0.00%
$ 78,308 $ 9,763
Jun 2, 6 AM $ 0.0₆653
+0.00%
$ 78,304 $ 9,652
Jun 2, 5 AM $ 0.0₆653
+0.00%
$ 78,305 $ 9,652
Jun 2, 4 AM $ 0.0₆653
+0.01%
$ 78,302 $ 9,708
Jun 2, 3 AM $ 0.0₆652
-0.01%
$ 78,296 $ 9,763
Jun 2, 2 AM $ 0.0₆653
+0.00%
$ 78,306 $ 9,763
Jun 2, 1 AM $ 0.0₆653
+0.02%
$ 78,308 $ 9,652
Jun 2, 12 AM $ 0.0₆653
+0.01%
$ 78,303 $ 9,652
Jun 1, 11 PM $ 0.0₆652
+0.00%
$ 78,296 $ 9,652
Jun 1, 10 PM $ 0.0₆653
+0.01%
$ 78,307 $ 9,763
Jun 1, 9 PM $ 0.0₆652
+0.00%
$ 78,299 $ 9,652
Jun 1, 8 PM $ 0.0₆653
+0.00%
$ 78,302 $ 9,553
Jun 1, 7 PM $ 0.0₆652
+0.00%
$ 78,294 $ 9,711
Jun 1, 6 PM $ 0.0₆652
+0.00%
$ 78,292 $ 9,758
Jun 1, 5 PM $ 0.0₆653
+0.00%
$ 78,309 $ 9,793
Jun 1, 4 PM $ 0.0₆653
+0.00%
$ 78,305 $ 9,840
Jun 1, 3 PM $ 0.0₆653
+0.01%
$ 78,309 $ 9,875
Jun 1, 2 PM $ 0.0₆653
-0.01%
$ 78,301 $ 10,033
Jun 1, 1 PM $ 0.0₆653
+0.00%
$ 78,309 $ 10,080