YETI Token Historical Data

YETI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0₆653
-0.01%
$ 78,301 $ 10,033
Jun 1, 1 PM $ 0.0₆653
+0.00%
$ 78,309 $ 10,080
Jun 1, 12 PM $ 0.0₆653
+0.00%
$ 78,305 $ 10,004
Jun 1, 11 AM $ 0.0₆653
+0.02%
$ 78,305 $ 10,162
Jun 1, 10 AM $ 0.0₆652
-0.01%
$ 78,293 $ 10,209
Jun 1, 9 AM $ 0.0₆653
+0.00%
$ 78,308 $ 10,133
Jun 1, 8 AM $ 0.0₆653
+0.00%
$ 78,305 $ 10,180
Jun 1, 7 AM $ 0.0₆653
+0.00%
$ 78,307 $ 10,227
Jun 1, 6 AM $ 0.0₆653
+0.00%
$ 78,308 $ 10,263
Jun 1, 5 AM $ 0.0₆653
+0.00%
$ 78,308 $ 10,310
Jun 1, 4 AM $ 0.0₆653
+0.00%
$ 78,308 $ 10,356
Jun 1, 3 AM $ 0.0₆653
+0.01%
$ 78,309 $ 10,514
Jun 1, 2 AM $ 0.0₆653
+0.01%
$ 78,304 $ 10,684
Jun 1, 1 AM $ 0.0₆652
+0.00%
$ 78,300 $ 10,842
Jun 1, 12 AM $ 0.0₆653
-0.01%
$ 78,301 $ 10,889
May 31, 11 PM $ 0.0₆653
+0.00%
$ 78,309 $ 10,936
May 31, 10 PM $ 0.0₆653
+0.02%
$ 78,310 $ 10,983
May 31, 9 PM $ 0.0₆653
+0.01%
$ 78,306 $ 11,141
May 31, 8 PM $ 0.0₆653
-0.01%
$ 78,302 $ 11,226
May 31, 7 PM $ 0.0₆653
+0.01%
$ 78,305 $ 11,164
May 31, 6 PM $ 0.0₆652
+0.00%
$ 78,300 $ 11,164
May 31, 5 PM $ 0.0₆653
+0.00%
$ 78,308 $ 11,164
May 31, 4 PM $ 0.0₆653
+0.01%
$ 78,310 $ 11,164
May 31, 3 PM $ 0.0₆652
-0.02%
$ 78,293 $ 11,287
May 31, 2 PM $ 0.0₆653
+0.01%
$ 78,308 $ 11,287
May 31, 1 PM $ 0.0₆653
-0.01%
$ 78,303 $ 11,164
May 31, 12 PM $ 0.0₆652
-0.01%
$ 78,295 $ 11,164
May 31, 11 AM $ 0.0₆653
-0.01%
$ 78,302 $ 11,164
May 31, 10 AM $ 0.0₆653
+0.00%
$ 78,307 $ 11,164
May 31, 9 AM $ 0.0₆653
+0.01%
$ 78,308 $ 11,164
May 31, 8 AM $ 0.0₆652
+0.00%
$ 78,298 $ 11,164
May 31, 7 AM $ 0.0₆652
-0.01%
$ 78,299 $ 11,164
May 31, 6 AM $ 0.0₆653
+0.01%
$ 78,306 $ 11,164
May 31, 5 AM $ 0.0₆652
-0.01%
$ 78,296 $ 11,164
May 31, 4 AM $ 0.0₆653
+0.00%
$ 78,306 $ 11,103
May 31, 3 AM $ 0.0₆652
-0.01%
$ 78,300 $ 11,042
May 31, 2 AM $ 0.0₆653
+0.02%
$ 78,307 $ 10,919
May 31, 1 AM $ 0.0₆652
+0.00%
$ 78,295 $ 10,919
May 31, 12 AM $ 0.0₆652
-0.02%
$ 78,298 $ 10,919
May 30, 11 PM $ 0.0₆653
+0.02%
$ 78,310 $ 10,919
May 30, 10 PM $ 0.0₆652
-0.01%
$ 78,293 $ 10,919
May 30, 9 PM $ 0.0₆653
+0.00%
$ 78,301 $ 10,796
May 30, 8 PM $ 0.0₆653
+0.02%
$ 78,304 $ 10,796
May 30, 7 PM $ 0.0₆653
+0.01%
$ 78,308 $ 10,796
May 30, 6 PM $ 0.0₆652
+0.01%
$ 78,300 $ 10,796
May 30, 5 PM $ 0.0₆652
-0.01%
$ 78,295 $ 10,796
May 30, 4 PM $ 0.0₆653
+0.00%
$ 78,302 $ 10,796
May 30, 3 PM $ 0.0₆653
+0.01%
$ 78,304 $ 10,673
May 30, 2 PM $ 0.0₆652
-0.02%
$ 78,294 $ 10,796
May 30, 1 PM $ 0.0₆653
+0.01%
$ 78,307 $ 10,673