SSOCOIN Historical Data

SSO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $0.0987
-2.58%
$-- $0.1
Dec 23, 2021 $0.0654
-0.59%
$-- $0
Dec 22, 2021 $0.0657
-24.64%
$-- $56
Dec 21, 2021 $0.0872
+165.95%
$-- $14
Dec 19, 2021 $0.0947
+1.02%
$-- $0.1
Dec 18, 2021 $0.0938
-0.49%
$-- $0.1
Dec 10, 2021 $0.0778
+1.42%
$-- $6
Dec 9, 2021 $0.0769
-52.36%
$-- $6
Dec 8, 2021 $0.161
-0.49%
$-- $7
Dec 7, 2021 $0.162
+44.83%
$-- $20
Nov 20, 2021 $0.0856
+0.77%
$-- $3
Nov 19, 2021 $0.0849
+2.13%
$-- $3
Nov 17, 2021 $0.133
-1.72%
$-- $0
Nov 16, 2021 $0.136
-2.72%
$-- $0
Nov 15, 2021 $0.14
-4.55%
$-- $135
Nov 2, 2021 $0.118
+0.16%
$-- $0
Nov 1, 2021 $0.118
+1.02%
$-- $0
Oct 11, 2021 $0.107
+5.20%
$-- $24
Oct 10, 2021 $0.102
+6.70%
$-- $44
Oct 6, 2021 $0.093
+6.37%
$-- $3
Oct 5, 2021 $0.0876
+2.71%
$-- $3
Oct 3, 2021 $0.0781
+0.49%
$-- $30
Oct 2, 2021 $0.0778
-29.74%
$-- $30
Oct 1, 2021 $0.111
+10.78%
$-- $16
Sep 28, 2021 $0.0975
+0.00%
$-- $18
Sep 27, 2021 $0.0976
-4.40%
$-- $77
Sep 11, 2021 $0.126
+1.09%
$-- $9
Sep 10, 2021 $0.125
-4.49%
$-- $9
Sep 2, 2021 $0.135
+1.78%
$-- $5
Sep 1, 2021 $0.132
+2.98%
$-- $5
Aug 22, 2021 $0.155
+0.87%
$-- $9
Aug 21, 2021 $0.154
-0.14%
$-- $9
Jul 12, 2021 $0.0786
+0.05%
$-- $3
Jul 11, 2021 $0.0786
-5.93%
$-- $64
Jun 14, 2021 $0.0952
+1.89%
$-- $4
Jun 13, 2021 $0.0933
-20.12%
$-- $4
Jun 12, 2021 $0.117
-2.39%
$-- $0
Jun 11, 2021 $0.12
-0.01%
$-- $2
Jun 9, 2021 $0.111
+10.83%
$-- $1
Jun 8, 2021 $0.1
+0.32%
$-- $1
Jun 7, 2021 $0.0999
-8.21%
$-- $0.1
Jun 4, 2021 $0.0873
-3.10%
$-- $15
Jun 3, 2021 $0.0901
-47.46%
$-- $74
Jun 2, 2021 $0.172
+62.31%
$-- $60
May 28, 2021 $0.0955
-0.69%
$-- $1
May 27, 2021 $0.0962
+1.51%
$-- $1
May 21, 2021 $0.11
-1.68%
$-- $0
May 20, 2021 $0.112
+2.31%
$-- $0
May 8, 2021 $0.169
+3.16%
$-- $16
May 7, 2021 $0.164
-0.30%
$-- $16