SSOCOIN Historical Data

SSO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $0.0133
+0.26%
$-- $1
Jun 27, 2019 $0.0133
+34.70%
$-- $160
Jun 26, 2019 $0.00987
+185.50%
$-- $45
Jun 25, 2019 $0.00346
-86.58%
$-- $330
Jun 24, 2019 $0.0258
-19.32%
$-- $3
Jun 23, 2019 $0.0319
+96.62%
$-- $6
Jun 22, 2019 $0.0162
+2.71%
$-- $10
Jun 21, 2019 $0.0158
-5.75%
$-- $1,926
Jun 20, 2019 $0.0168
-12.69%
$-- $196
Jun 19, 2019 $0.0192
-18.46%
$-- $2
Jun 18, 2019 $0.0236
-17.33%
$-- $3
Jun 17, 2019 $0.0285
+770.30%
$-- $5
Jun 16, 2019 $0.00327
-29.24%
$-- $1,294
Jun 15, 2019 $0.00463
-84.25%
$-- $161
Jun 14, 2019 $0.0294
+743.23%
$-- $5
Jun 13, 2019 $0.00348
-76.35%
$-- $163
Jun 12, 2019 $0.0147
-81.21%
$-- $15
Jun 11, 2019 $0.0784
+1.01K%
$-- $8
Jun 10, 2019 $0.00707
-19.72%
$-- $2,382
Jun 9, 2019 $0.00881
-66.41%
$-- $507
Jun 8, 2019 $0.0262
-63.46%
$-- $1
Jun 7, 2019 $0.0717
+666.02%
$-- $8
Jun 6, 2019 $0.00936
-1.43%
$-- $1,012
Jun 5, 2019 $0.0095
-57.05%
$-- $185
Jun 4, 2019 $0.0221
+133.54%
$-- $2
Jun 3, 2019 $0.00947
-2.14%
$-- $158
Jun 2, 2019 $0.00968
-38.16%
$-- $200
Jun 1, 2019 $0.0157
+65.90%
$-- $13
May 31, 2019 $0.00942
-2.29%
$-- $0
May 30, 2019 $0.00964
+1.20%
$-- $7,975
May 29, 2019 $0.00952
-4.67%
$-- $362
May 28, 2019 $0.00999
-0.11%
$-- $1,946
May 27, 2019 $0.01
-85.33%
$-- $1,606
May 26, 2019 $0.0102
+2.81%
$-- $315
May 25, 2019 $0.00994
-0.78%
$-- $3,714
May 24, 2019 $0.01
+0.85%
$-- $181
May 23, 2019 $0.00993
-24.31%
$-- $40
May 22, 2019 $0.0131
+31.49%
$-- $145
May 21, 2019 $0.00998
+0.34%
$-- $96
May 20, 2019 $0.00995
+0.13%
$-- $29
May 19, 2019 $0.00993
+0.88%
$-- $44
May 18, 2019 $0.00985
+0.86%
$-- $466
May 17, 2019 $0.00976
-1.15%
$-- $294
May 16, 2019 $0.00988
-1.64%
$-- $30,840
May 15, 2019 $0.01
+1.79%
$-- $895
May 14, 2019 $0.00986
-30.51%
$-- $44
May 13, 2019 $0.0142
-1.10%
$-- $158
May 12, 2019 $0.0144
+50.27%
$-- $1,417
May 11, 2019 $0.00955
+6.28%
$-- $10,020
May 10, 2019 $0.00899
-2.02%
$-- $13