SSOCOIN Historical Data

SSO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.0133
+0.26%
$ -- $ 1
Jun 27, 2019 $ 0.0133
+34.70%
$ -- $ 160
Jun 26, 2019 $ 0.00987
+185.50%
$ -- $ 45
Jun 25, 2019 $ 0.00346
-86.58%
$ -- $ 330
Jun 24, 2019 $ 0.0258
-19.32%
$ -- $ 3
Jun 23, 2019 $ 0.0319
+96.62%
$ -- $ 6
Jun 22, 2019 $ 0.0162
+2.71%
$ -- $ 10
Jun 21, 2019 $ 0.0158
-5.75%
$ -- $ 1,926
Jun 20, 2019 $ 0.0168
-12.69%
$ -- $ 196
Jun 19, 2019 $ 0.0192
-18.46%
$ -- $ 2
Jun 18, 2019 $ 0.0236
-17.33%
$ -- $ 3
Jun 17, 2019 $ 0.0285
+770.30%
$ -- $ 5
Jun 16, 2019 $ 0.00327
-29.24%
$ -- $ 1,294
Jun 15, 2019 $ 0.00463
-84.25%
$ -- $ 161
Jun 14, 2019 $ 0.0294
+743.23%
$ -- $ 5
Jun 13, 2019 $ 0.00348
-76.35%
$ -- $ 163
Jun 12, 2019 $ 0.0147
-81.21%
$ -- $ 15
Jun 11, 2019 $ 0.0784
+1,009.02%
$ -- $ 8
Jun 10, 2019 $ 0.00707
-19.72%
$ -- $ 2,382
Jun 9, 2019 $ 0.00881
-66.41%
$ -- $ 507
Jun 8, 2019 $ 0.0262
-63.46%
$ -- $ 1
Jun 7, 2019 $ 0.0717
+666.02%
$ -- $ 8
Jun 6, 2019 $ 0.00936
-1.43%
$ -- $ 1,012
Jun 5, 2019 $ 0.0095
-57.05%
$ -- $ 185
Jun 4, 2019 $ 0.0221
+133.54%
$ -- $ 2
Jun 3, 2019 $ 0.00947
-2.14%
$ -- $ 158
Jun 2, 2019 $ 0.00968
-38.16%
$ -- $ 200
Jun 1, 2019 $ 0.0157
+65.90%
$ -- $ 13
May 31, 2019 $ 0.00942
-2.29%
$ -- $ 0
May 30, 2019 $ 0.00964
+1.20%
$ -- $ 7,975
May 29, 2019 $ 0.00952
-4.67%
$ -- $ 362
May 28, 2019 $ 0.00999
-0.11%
$ -- $ 1,946
May 27, 2019 $ 0.01
-85.33%
$ -- $ 1,606
May 26, 2019 $ 0.0102
+2.81%
$ -- $ 315
May 25, 2019 $ 0.00994
-0.78%
$ -- $ 3,714
May 24, 2019 $ 0.01
+0.85%
$ -- $ 181
May 23, 2019 $ 0.00993
-24.31%
$ -- $ 40
May 22, 2019 $ 0.0131
+31.49%
$ -- $ 145
May 21, 2019 $ 0.00998
+0.34%
$ -- $ 96
May 20, 2019 $ 0.00995
+0.13%
$ -- $ 29
May 19, 2019 $ 0.00993
+0.88%
$ -- $ 44
May 18, 2019 $ 0.00985
+0.86%
$ -- $ 466
May 17, 2019 $ 0.00976
-1.15%
$ -- $ 294
May 16, 2019 $ 0.00988
-1.64%
$ -- $ 30,840
May 15, 2019 $ 0.01
+1.79%
$ -- $ 895
May 14, 2019 $ 0.00986
-30.51%
$ -- $ 44
May 13, 2019 $ 0.0142
-1.10%
$ -- $ 158
May 12, 2019 $ 0.0144
+50.27%
$ -- $ 1,417
May 11, 2019 $ 0.00955
+6.28%
$ -- $ 10,020
May 10, 2019 $ 0.00899
-2.02%
$ -- $ 13