SSOCOIN Historical Data

SSO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.00552
-0.28%
$ -- $ 27
Aug 18, 2019 $ 0.00554
-11.68%
$ -- $ 95
Aug 17, 2019 $ 0.00627
+12.57%
$ -- $ 106
Aug 16, 2019 $ 0.00555
+0.25%
$ -- $ 13
Aug 14, 2019 $ 0.0316
-5.99%
$ -- $ 9
Aug 13, 2019 $ 0.0336
-1.41%
$ -- $ 9
Aug 11, 2019 $ 0.0371
+0.50%
$ -- $ 6
Aug 10, 2019 $ 0.0369
+12.39%
$ -- $ 6
Aug 9, 2019 $ 0.0329
-18.96%
$ -- $ 0
Aug 8, 2019 $ 0.0407
+0.00%
$ -- $ 7
Aug 7, 2019 $ 0.0407
+12.13%
$ -- $ 19
Aug 6, 2019 $ 0.0363
+4.36%
$ -- $ 0
Aug 5, 2019 $ 0.0348
-8.60%
$ -- $ 24
Aug 4, 2019 $ 0.0381
+30.19%
$ -- $ 44
Aug 3, 2019 $ 0.0292
-38.08%
$ -- $ 18
Aug 2, 2019 $ 0.0472
+38.28%
$ -- $ 46
Aug 1, 2019 $ 0.0341
-24.32%
$ -- $ 9
Jul 31, 2019 $ 0.0451
+696.42%
$ -- $ 0
Jul 30, 2019 $ 0.00566
-0.74%
$ -- $ 3,444
Jul 29, 2019 $ 0.00571
-66.73%
$ -- $ 4,640
Jul 28, 2019 $ 0.0172
+0.69%
$ -- $ 561
Jul 27, 2019 $ 0.017
+42.06%
$ -- $ 4,398
Jul 26, 2019 $ 0.012
+5.18%
$ -- $ 3,836
Jul 25, 2019 $ 0.0114
-4.34%
$ -- $ 6,356
Jul 24, 2019 $ 0.0119
+6.09%
$ -- $ 5,420
Jul 23, 2019 $ 0.0112
+54.19%
$ -- $ 1,160
Jul 22, 2019 $ 0.00729
-35.67%
$ -- $ 67,965
Jul 21, 2019 $ 0.0113
-0.84%
$ -- $ 5,230
Jul 20, 2019 $ 0.0114
-2.47%
$ -- $ 914
Jul 19, 2019 $ 0.0117
+0.68%
$ -- $ 7,654
Jul 18, 2019 $ 0.0116
-11.33%
$ -- $ 8,083
Jul 17, 2019 $ 0.0131
-39.08%
$ -- $ 8,272
Jul 16, 2019 $ 0.0215
+48.76%
$ -- $ 8,171
Jul 15, 2019 $ 0.0145
-2.88%
$ -- $ 699
Jul 14, 2019 $ 0.0149
+369.05%
$ -- $ 1,942
Jul 13, 2019 $ 0.00318
-87.03%
$ -- $ 1,523
Jul 12, 2019 $ 0.0245
+642.47%
$ -- $ 0
Jul 11, 2019 $ 0.0033
-88.68%
$ -- $ 1,476
Jul 10, 2019 $ 0.0292
-20.25%
$ -- $ 3
Jul 9, 2019 $ 0.0365
+609.09%
$ -- $ 23
Jul 8, 2019 $ 0.00515
+41.67%
$ -- $ 295
Jul 7, 2019 $ 0.00364
-91.70%
$ -- $ 1,543
Jul 6, 2019 $ 0.0438
+1.93%
$ -- $ 4
Jul 5, 2019 $ 0.043
-2.11%
$ -- $ 28
Jul 4, 2019 $ 0.0439
+107.21%
$ -- $ 18
Jul 3, 2019 $ 0.0212
+87.99%
$ -- $ 6
Jul 2, 2019 $ 0.0113
-10.22%
$ -- $ 559
Jul 1, 2019 $ 0.0126
-5.02%
$ -- $ 411
Jun 30, 2019 $ 0.0132
-0.56%
$ -- $ 20
Jun 29, 2019 $ 0.0133
+1.95%
$ -- $ 78