SSOCOIN Historical Data

SSO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $0.00552
-0.28%
$-- $27
Aug 18, 2019 $0.00554
-11.68%
$-- $95
Aug 17, 2019 $0.00627
+12.57%
$-- $106
Aug 16, 2019 $0.00555
+0.25%
$-- $13
Aug 14, 2019 $0.0316
-5.99%
$-- $9
Aug 13, 2019 $0.0336
-1.41%
$-- $9
Aug 11, 2019 $0.0371
+0.50%
$-- $6
Aug 10, 2019 $0.0369
+12.39%
$-- $6
Aug 9, 2019 $0.0329
-18.96%
$-- $0
Aug 8, 2019 $0.0407
+0.00%
$-- $7
Aug 7, 2019 $0.0407
+12.13%
$-- $19
Aug 6, 2019 $0.0363
+4.36%
$-- $0
Aug 5, 2019 $0.0348
-8.60%
$-- $24
Aug 4, 2019 $0.0381
+30.19%
$-- $44
Aug 3, 2019 $0.0292
-38.08%
$-- $18
Aug 2, 2019 $0.0472
+38.28%
$-- $46
Aug 1, 2019 $0.0341
-24.32%
$-- $9
Jul 31, 2019 $0.0451
+696.42%
$-- $0
Jul 30, 2019 $0.00566
-0.74%
$-- $3,444
Jul 29, 2019 $0.00571
-66.73%
$-- $4,640
Jul 28, 2019 $0.0172
+0.69%
$-- $561
Jul 27, 2019 $0.017
+42.06%
$-- $4,398
Jul 26, 2019 $0.012
+5.18%
$-- $3,836
Jul 25, 2019 $0.0114
-4.34%
$-- $6,356
Jul 24, 2019 $0.0119
+6.09%
$-- $5,420
Jul 23, 2019 $0.0112
+54.19%
$-- $1,160
Jul 22, 2019 $0.00729
-35.67%
$-- $67,965
Jul 21, 2019 $0.0113
-0.84%
$-- $5,230
Jul 20, 2019 $0.0114
-2.47%
$-- $914
Jul 19, 2019 $0.0117
+0.68%
$-- $7,654
Jul 18, 2019 $0.0116
-11.33%
$-- $8,083
Jul 17, 2019 $0.0131
-39.08%
$-- $8,272
Jul 16, 2019 $0.0215
+48.76%
$-- $8,171
Jul 15, 2019 $0.0145
-2.88%
$-- $699
Jul 14, 2019 $0.0149
+369.05%
$-- $1,942
Jul 13, 2019 $0.00318
-87.03%
$-- $1,523
Jul 12, 2019 $0.0245
+642.47%
$-- $0
Jul 11, 2019 $0.0033
-88.68%
$-- $1,476
Jul 10, 2019 $0.0292
-20.25%
$-- $3
Jul 9, 2019 $0.0365
+609.09%
$-- $23
Jul 8, 2019 $0.00515
+41.67%
$-- $295
Jul 7, 2019 $0.00364
-91.70%
$-- $1,543
Jul 6, 2019 $0.0438
+1.93%
$-- $4
Jul 5, 2019 $0.043
-2.11%
$-- $28
Jul 4, 2019 $0.0439
+107.21%
$-- $18
Jul 3, 2019 $0.0212
+87.99%
$-- $6
Jul 2, 2019 $0.0113
-10.22%
$-- $559
Jul 1, 2019 $0.0126
-5.02%
$-- $411
Jun 30, 2019 $0.0132
-0.56%
$-- $20
Jun 29, 2019 $0.0133
+1.95%
$-- $78