SSOCOIN Historical Data

SSO Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $0.165
+0.37%
$-- $8
Apr 27, 2021 $0.164
+1.93%
$-- $1
Apr 26, 2021 $0.161
+0.72%
$-- $1
Apr 24, 2021 $0.15
-1.10%
$-- $13
Apr 23, 2021 $0.152
+1.01%
$-- $13
Apr 17, 2021 $0.181
+0.39%
$-- $2
Apr 16, 2021 $0.18
-2.42%
$-- $3
Apr 8, 2021 $0.138
+2.22%
$-- $0
Apr 7, 2021 $0.135
-0.88%
$-- $0
Apr 3, 2021 $0.173
+0.33%
$-- $1
Apr 2, 2021 $0.173
-0.15%
$-- $1
Mar 19, 2021 $0.166
+0.96%
$-- $0
Mar 18, 2021 $0.165
-1.09%
$-- $0
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Feb 20, 2021 $0.132
+1.06%
$-- $10
Feb 19, 2021 $0.131
+7.26%
$-- $10
Feb 16, 2021 $0.197
+1.81%
$-- $0
Feb 15, 2021 $0.194
+13.34%
$-- $1
Feb 13, 2021 $0.218
-0.24%
$-- $0
Feb 12, 2021 $0.218
-19.09%
$-- $0
Feb 11, 2021 $0.27
+110.63%
$-- $15
Feb 10, 2021 $0.128
-7.70%
$-- $16
Feb 9, 2021 $0.139
-0.07%
$-- $0
Feb 8, 2021 $0.12
+1.27%
$-- $21
Feb 7, 2021 $0.118
-0.59%
$-- $21
Feb 6, 2021 $0.119
-56.09%
$-- $141
Feb 5, 2021 $0.111
+0.81%
$-- $5
Feb 4, 2021 $0.11
-1.89%
$-- $5
Jan 27, 2021 $0.084
-6.52%
$-- $2
Jan 26, 2021 $0.09
+49.60%
$-- $2
Jan 19, 2021 $0.109
-0.05%
$-- $1
Jan 18, 2021 $0.109
+1.86%
$-- $1
Jan 17, 2021 $0.107
+3.51%
$-- $5
Jan 12, 2021 $0.105
-5.69%
$-- $0
Jan 11, 2021 $0.112
+94.15%
$-- $14
Jan 10, 2021 $0.0576
-65.54%
$-- $44
Jan 6, 2021 $0.144
+2.71%
$-- $0
Jan 5, 2021 $0.14
+5.74%
$-- $0
Jan 2, 2021 $0.141
+8.99%
$-- $3
Jan 1, 2021 $0.129
+0.20%
$-- $3
Dec 9, 2020 $0.0801
+1.97%
$-- $12
Dec 8, 2020 $0.0791
-47.55%
$-- $38
Nov 28, 2020 $0.0761
-1.16%
$-- $17
Nov 27, 2020 $0.077
-0.77%
$-- $17
Nov 23, 2020 $0.0993
-1.02%
$-- $5
Nov 22, 2020 $0.1
-1.41%
$-- $5
Nov 21, 2020 $0.102
-1.72%
$-- $5
Nov 20, 2020 $0.104
+0.02%
$-- $0
Nov 4, 2020 $0.0829
-0.93%
$-- $10
Nov 3, 2020 $0.0836
+2.93%
$-- $10