Coinranking
SSOCOIN Historical Data
SSO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 29, 2021 | $0.0987 | -2.58% | ||
| Dec 23, 2021 | $0.0654 | -0.59% | ||
| Dec 22, 2021 | $0.0657 | -24.64% | ||
| Dec 21, 2021 | $0.0872 | +165.95% | ||
| Dec 19, 2021 | $0.0947 | +1.02% | ||
| Dec 18, 2021 | $0.0938 | -0.49% | ||
| Dec 10, 2021 | $0.0778 | +1.42% | ||
| Dec 9, 2021 | $0.0769 | -52.36% | ||
| Dec 8, 2021 | $0.161 | -0.49% | ||
| Dec 7, 2021 | $0.162 | +44.83% | ||
| Nov 20, 2021 | $0.0856 | +0.77% | ||
| Nov 19, 2021 | $0.0849 | +2.13% | ||
| Nov 17, 2021 | $0.133 | -1.72% | ||
| Nov 16, 2021 | $0.136 | -2.72% | ||
| Nov 15, 2021 | $0.14 | -4.55% | ||
| Nov 2, 2021 | $0.118 | +0.16% | ||
| Nov 1, 2021 | $0.118 | +1.02% | ||
| Oct 11, 2021 | $0.107 | +5.20% | ||
| Oct 10, 2021 | $0.102 | +6.70% | ||
| Oct 6, 2021 | $0.093 | +6.37% | ||
| Oct 5, 2021 | $0.0876 | +2.71% | ||
| Oct 3, 2021 | $0.0781 | +0.49% | ||
| Oct 2, 2021 | $0.0778 | -29.74% | ||
| Oct 1, 2021 | $0.111 | +10.78% | ||
| Sep 28, 2021 | $0.0975 | +0.00% | ||
| Sep 27, 2021 | $0.0976 | -4.40% | ||
| Sep 11, 2021 | $0.126 | +1.09% | ||
| Sep 10, 2021 | $0.125 | -4.49% | ||
| Sep 2, 2021 | $0.135 | +1.78% | ||
| Sep 1, 2021 | $0.132 | +2.98% | ||
| Aug 22, 2021 | $0.155 | +0.87% | ||
| Aug 21, 2021 | $0.154 | -0.14% | ||
| Jul 12, 2021 | $0.0786 | +0.05% | ||
| Jul 11, 2021 | $0.0786 | -5.93% | ||
| Jun 14, 2021 | $0.0952 | +1.89% | ||
| Jun 13, 2021 | $0.0933 | -20.12% | ||
| Jun 12, 2021 | $0.117 | -2.39% | ||
| Jun 11, 2021 | $0.12 | -0.01% | ||
| Jun 9, 2021 | $0.111 | +10.83% | ||
| Jun 8, 2021 | $0.1 | +0.32% | ||
| Jun 7, 2021 | $0.0999 | -8.21% | ||
| Jun 4, 2021 | $0.0873 | -3.10% | ||
| Jun 3, 2021 | $0.0901 | -47.46% | ||
| Jun 2, 2021 | $0.172 | +62.31% | ||
| May 28, 2021 | $0.0955 | -0.69% | ||
| May 27, 2021 | $0.0962 | +1.51% | ||
| May 21, 2021 | $0.11 | -1.68% | ||
| May 20, 2021 | $0.112 | +2.31% | ||
| May 8, 2021 | $0.169 | +3.16% | ||
| May 7, 2021 | $0.164 | -0.30% | ||