Coinranking
SSOCOIN Historical Data
SSO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 4 | $0.0576 | -56.52% | ||
| Dec 28 | $0.141 | +9.23% | ||
| Dec 7 | $0.0801 | -46.90% | ||
| Nov 23 | $0.0761 | -24.08% | ||
| Nov 16 | $0.1 | -3.10% | ||
| Nov 2 | $0.0829 | +16.03% | ||
| Oct 26 | $0.0714 | -18.75% | ||
| Oct 12 | $0.0764 | +48.81% | ||
| Sep 28 | $0.0511 | -3.15% | ||
| Sep 21 | $0.0539 | +0.81% | ||
| Sep 7 | $0.0587 | +6.19% | ||
| Aug 24 | $0.0615 | -2.05% | ||
| Jul 27 | $0.0636 | -1.32% | ||
| Jul 20 | $0.0549 | +0.18% | ||
| Jul 13 | $0.0548 | -2.18% | ||
| Jun 29 | $0.0577 | +7.67% | ||
| Jun 22 | $0.0535 | -5.62% | ||
| Jun 15 | $0.0582 | -1.85% | ||
| Jun 1 | $0.0644 | +4.97% | ||
| May 25 | $0.0664 | +12.58% | ||
| May 18 | $0.0744 | -0.70% | ||
| May 11 | $0.0498 | -2.76% | ||
| May 4 | $0.0463 | +1.05% | ||
| Apr 27 | $0.0458 | +18.64% | ||
| Apr 20 | $0.0353 | -11.81% | ||
| Apr 13 | $0.0358 | -5.69% | ||
| Apr 6 | $0.0409 | +0.35% | ||
| Mar 30 | $0.0408 | +50.01% | ||
| Mar 23 | $0.0272 | -6.88% | ||
| Mar 16 | $0.0292 | -18.83% | ||
| Mar 9 | $0.0313 | -35.11% | ||
| Mar 2 | $0.0483 | -66.65% | ||
| Feb 24 | $0.145 | +132.34% | ||
| Feb 17 | $0.0623 | +2.86% | ||
| Feb 10 | $0.0606 | -37.26% | ||
| Feb 3 | $0.0966 | +13.31% | ||
| Jan 27 | $0.0853 | +40.60% | ||
| Jan 20 | $0.0607 | -16.93% | ||
| Jan 13 | $0.073 | +18.90% | ||
| Jan 6 | $0.0614 | +28.09% | ||
| Dec 30 | $0.0479 | -24.03% | ||
| Dec 23 | $0.0631 | +45.00% | ||
| Dec 16 | $0.0435 | -23.92% | ||
| Dec 9 | $0.0572 | -10.79% | ||
| Dec 2 | $0.0641 | -4.30% | ||
| Nov 25 | $0.067 | +32.42% | ||
| Nov 18 | $0.0733 | +22.72% | ||
| Nov 11 | $0.00144 | -97.35% | ||
| Nov 4 | $0.0544 | -8.93% | ||
| Oct 28 | $0.0598 | +102.41% | ||