FROE Historical Data

ROE
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $64.45
+1.26%
$13,990 $2
Apr 1, 2022 $63.49
-1.20%
$13,780 $2
Mar 27, 2022 $38.96
-2.78%
$8,339 $6
Mar 26, 2022 $40.15
+0.43%
$8,593 $6
Mar 25, 2022 $37.48
-0.32%
$8,023 $3
Mar 24, 2022 $37.55
+1.14%
$8,039 $5
Mar 22, 2022 $39.77
+2.09%
$8,515 $63
Mar 21, 2022 $38.99
+1.20%
$8,347 $106
Nov 18, 2021 $27.81
+6.91%
$5,883 $0
Nov 17, 2021 $25.98
+2.72%
$5,496 $0
Nov 4, 2021 $1.55
-1.40%
$328 $0
Nov 3, 2021 $1.57
-0.80%
$332 $0
Oct 7, 2021 $32.99
+1.02%
$6,964 $5
Oct 6, 2021 $32.66
-0.80%
$6,894 $5
Oct 5, 2021 $33.12
+6.30%
$6,991 $11
Oct 4, 2021 $31.16
-1.21%
$6,578 $10
Sep 26, 2021 $42.95
-0.90%
$9,066 $6
Sep 25, 2021 $43.42
+0.78%
$9,168 $10
Sep 24, 2021 $43.55
-0.67%
$9,195 $13
Sep 23, 2021 $43.7
+8.13%
$9,226 $17
Sep 22, 2021 $40.4
+1.06%
$8,530 $15
Sep 21, 2021 $39.92
-2.88%
$8,121 $41
Sep 20, 2021 $41.15
-3.66%
$8,370 $6
Sep 18, 2021 $29.45
+2.43%
$5,990 $25
Sep 17, 2021 $28.7
-2.42%
$5,837 $24
Sep 16, 2021 $55.67
+2.15%
$11,325 $2
Sep 15, 2021 $54.51
+85.45%
$11,089 $5
Sep 14, 2021 $52.9
-1.47%
$10,721 $1
Sep 13, 2021 $53.8
-45.00%
$10,903 $47
Sep 12, 2021 $106.11
+248.78%
$21,504 $517
Sep 11, 2021 $30.33
-78.67%
$6,149 $12
Sep 10, 2021 $141.75
-28.57%
$28,742 $64
Sep 9, 2021 $198.46
+3,836.81%
$40,242 $388
Sep 8, 2021 $5.04
+7.46%
$-- $314
Download