Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USEU Historical Data

USEU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2026 $0.00233
+0.00%
$-- $0
Sep 6, 2026 $0.00233
+0.00%
$11.64 million $0
Sep 4, 2026 $0.00122
+0.00%
$-- $0
Sep 3, 2026 $0.00122
-47.60%
$6.11 million $0.01
Sep 1, 2026 $0.000143
+0.00%
$-- $0
Aug 31, 2026 $0.000143
+0.00%
$715,000 $0
Aug 27, 2026 $0.000155
+0.00%
$775,000 $3
Aug 26, 2026 $0.000155
+0.00%
$775,000 $3
Aug 17, 2026 $0.000101
+0.00%
$-- $0
Aug 16, 2026 $0.000101
-97.75%
$505,000 $0.001
Aug 15, 2026 $0.00449
+969.05%
$22.45 million $69
Aug 12, 2026 $0.005
+0.00%
$-- $265
Aug 11, 2026 $0.005
+0.00%
$25 million $265
Aug 10, 2026 $0.006
+0.00%
$-- $53
Aug 9, 2026 $0.006
+0.00%
$30 million $53
Aug 5, 2026 $0.0074
+0.00%
$-- $0
Aug 4, 2026 $0.0074
+2.37K%
$37 million $252
Jul 28, 2026 $0.000301
+0.00%
$-- $0.01
Jul 27, 2026 $0.000301
-98.28%
$1.5 million $5
Jul 21, 2026 $0.02
+0.00%
$-- $311
Jul 20, 2026 $0.02
+0.00%
$100 million $311
Jul 19, 2026 $0.0229
+0.00%
$-- $0
Jul 18, 2026 $0.0229
+8.44K%
$114.5 million $0
Jul 17, 2026 $0.000268
-90.01%
$1.34 million $6
Jul 3, 2026 $0.000268
+0.00%
$-- $0.00001
Jul 2, 2026 $0.000268
-52.12%
$1.34 million $4
Jun 25, 2026 $0.00056
+0.00%
$-- $0
Jun 24, 2026 $0.00056
+0.00%
$2.8 million $0
Jun 16, 2026 $0.037
+0.00%
$-- $0
Jun 15, 2026 $0.037
+0.00%
$185 million $289
Apr 21, 2026 $0.0443
+0.00%
$-- $96
Apr 20, 2026 $0.0443
+0.00%
$221.5 million $96
Apr 8, 2026 $0.0546
+0.00%
$-- $0
Apr 7, 2026 $0.0546
+0.00%
$272.94 million $0
Apr 2, 2026 $0.0568
+0.00%
$284 million $0
Apr 1, 2026 $0.0568
+0.00%
$284 million $0
Mar 19, 2026 $0.075
+0.00%
$375 million $1
Mar 18, 2026 $0.075
+0.00%
$375 million $1
Mar 14, 2026 $0.09
+0.00%
$-- $0.01
Mar 13, 2026 $0.09
+1.45K%
$450 million $213
Mar 12, 2026 $0.0058
+0.00%
$29 million $0.01
Mar 9, 2026 $0.186
+0.00%
$-- $0
Mar 8, 2026 $0.186
+0.00%
$930 million $0
Mar 3, 2026 $0.0061
+0.00%
$30.5 million $0
Mar 2, 2026 $0.0061
+0.00%
$30.5 million $0
Feb 27, 2026 $0.33
+0.00%
$-- $99
Feb 26, 2026 $0.33
+0.00%
$1.65 billion $594
Feb 21, 2026 $0.59
+0.00%
$-- $0
Feb 20, 2026 $0.59
+1.64K%
$2.95 billion $220
Jan 29, 2026 $0.64
+0.00%
$3.2 billion $0.1
Download