USEU Historical Data

USEU
Download
Date Close Price change Market cap Trading volume
Today $ 0.02
+0.00%
$ 100 million $ 311
Yesterday $ 0.02
+0.00%
$ 100 million $ 311
Jul 19, 2026 $ 0.0229
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0229
+8,444.78%
$ 114.5 million $ 0
Jul 17, 2026 $ 0.000268
-90.01%
$ 1.34 million $ 6
Jul 3, 2026 $ 0.000268
+0.00%
$ -- $ 0.00001
Jul 2, 2026 $ 0.000268
-52.12%
$ 1.34 million $ 4
Jun 25, 2026 $ 0.00056
+0.00%
$ -- $ 0
Jun 24, 2026 $ 0.00056
+0.00%
$ 2.8 million $ 0
Jun 16, 2026 $ 0.037
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.037
+0.00%
$ 185 million $ 289
Apr 21, 2026 $ 0.0443
+0.00%
$ -- $ 96
Apr 20, 2026 $ 0.0443
+0.00%
$ 221.5 million $ 96
Apr 8, 2026 $ 0.0546
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0546
+0.00%
$ 272.94 million $ 0
Apr 2, 2026 $ 0.0568
+0.00%
$ 284 million $ 0
Apr 1, 2026 $ 0.0568
+0.00%
$ 284 million $ 0
Mar 19, 2026 $ 0.075
+0.00%
$ 375 million $ 1
Mar 18, 2026 $ 0.075
+0.00%
$ 375 million $ 1
Mar 14, 2026 $ 0.09
+0.00%
$ -- $ 0.01
Mar 13, 2026 $ 0.09
+1,451.72%
$ 450 million $ 213
Mar 12, 2026 $ 0.0058
+0.00%
$ 29 million $ 0.01
Mar 9, 2026 $ 0.186
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.186
+0.00%
$ 930 million $ 0
Mar 3, 2026 $ 0.0061
+0.00%
$ 30.5 million $ 0
Mar 2, 2026 $ 0.0061
+0.00%
$ 30.5 million $ 0
Feb 27, 2026 $ 0.33
+0.00%
$ -- $ 99
Feb 26, 2026 $ 0.33
+0.00%
$ 1.65 billion $ 594
Feb 21, 2026 $ 0.59
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.59
+1,635.29%
$ 2.95 billion $ 220
Jan 29, 2026 $ 0.64
+0.00%
$ 3.2 billion $ 0.1
Jan 28, 2026 $ 0.64
+0.00%
$ 3.2 billion $ 0
Jan 27, 2026 $ 0.67
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.67
+0.00%
$ 3.35 billion $ 0
Oct 6, 2025 $ 0.927
+0.00%
$ 4.64 billion $ 28
Oct 5, 2025 $ 0.927
+0.00%
$ 4.64 billion $ 97
Oct 4, 2025 $ 0.927
+0.00%
$ 4.64 billion $ 26
Oct 1, 2025 $ 0.927
+0.00%
$ 4.64 billion $ 72
Sep 28, 2025 $ 0.927
+0.00%
$ 4.64 billion $ 46
Sep 26, 2025 $ 0.927
+0.00%
$ -- $ 46
Sep 22, 2025 $ 0.927
+0.00%
$ 4.64 billion $ 59
Sep 21, 2025 $ 0.927
+0.00%
$ -- $ 69
Sep 20, 2025 $ 0.927
+0.00%
$ 4.64 billion $ 47
Sep 19, 2025 $ 0.927
+0.00%
$ 4.64 billion $ 57
Sep 18, 2025 $ 0.927
+0.00%
$ 4.64 billion $ 15
Aug 12, 2025 $ 0.927
+0.00%
$ -- $ 5
Jul 11, 2025 $ 0.927
+0.00%
$ -- $ 2
Jul 10, 2025 $ 0.927
+0.00%
$ 4.64 billion $ 2
Jul 8, 2025 $ 0.836
-0.14%
$ -- $ 57,498
Jul 7, 2025 $ 0.837
+0.39%
$ 4.19 billion $ 55,894
Download