USEU Historical Data

USEU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.927
+0.00%
$4.64 billion $72
Sep 28, 2025 $0.927
+0.00%
$4.64 billion $46
Sep 26, 2025 $0.927
+0.00%
$-- $46
Sep 22, 2025 $0.927
+0.00%
$4.64 billion $59
Sep 21, 2025 $0.927
+0.00%
$-- $69
Sep 20, 2025 $0.927
+0.00%
$4.64 billion $47
Sep 19, 2025 $0.927
+0.00%
$4.64 billion $57
Sep 18, 2025 $0.927
+0.00%
$4.64 billion $15
Aug 12, 2025 $0.927
+0.00%
$-- $5
Jul 11, 2025 $0.927
+0.00%
$-- $2
Jul 10, 2025 $0.927
+0.00%
$4.64 billion $2
Jul 8, 2025 $0.836
-0.14%
$-- $57,498
Jul 7, 2025 $0.837
+0.39%
$4.19 billion $55,894
Jul 6, 2025 $0.834
+0.13%
$4.17 billion $58,150
Jul 5, 2025 $0.833
+0.08%
$4.16 billion $52,207
Jul 4, 2025 $0.832
-0.19%
$4.16 billion $50,356
Jul 3, 2025 $0.834
+0.61%
$4.17 billion $53,069
Jul 2, 2025 $0.829
-0.49%
$4.14 billion $57,258
Jul 1, 2025 $0.831
-0.15%
$4.16 billion $57,522
Jun 30, 2025 $0.832
-0.44%
$4.16 billion $56,970
Jun 29, 2025 $0.836
-0.08%
$4.18 billion $51,570
Jun 28, 2025 $0.836
-0.12%
$4.18 billion $52,767
Jun 27, 2025 $0.837
-0.23%
$4.19 billion $57,004
Jun 26, 2025 $0.839
-0.12%
$4.2 billion $55,704
Jun 25, 2025 $0.84
-0.70%
$4.2 billion $52,637
Jun 24, 2025 $0.845
-0.13%
$4.22 billion $58,181
Jun 23, 2025 $0.847
-0.75%
$4.24 billion $57,159
Jun 22, 2025 $0.853
-0.92%
$4.27 billion $55,772
Jun 21, 2025 $0.857
+0.42%
$4.29 billion $57,728
Jun 20, 2025 $0.853
+0.05%
$4.27 billion $53,691
Jun 19, 2025 $0.853
-0.07%
$4.26 billion $58,289
Jun 18, 2025 $0.853
-0.34%
$4.26 billion $54,867
Jun 17, 2025 $0.856
+1.74%
$4.28 billion $55,818
Jun 16, 2025 $0.844
-0.72%
$4.22 billion $53,511
Jun 15, 2025 $0.85
+0.10%
$4.25 billion $56,557
Jun 14, 2025 $0.85
+0.01%
$4.25 billion $58,285
Jun 13, 2025 $0.849
+0.48%
$4.25 billion $58,513
Jun 12, 2025 $0.845
-0.93%
$4.23 billion $55,093
Jun 11, 2025 $0.854
-0.75%
$4.27 billion $56,971
Jun 10, 2025 $0.859
-0.09%
$4.3 billion $60,741
Jun 9, 2025 $0.86
-0.07%
$4.3 billion $59,411
Jun 8, 2025 $0.861
+0.14%
$4.3 billion $52,519
Jun 7, 2025 $0.86
+0.10%
$4.3 billion $55,218
Jun 6, 2025 $0.859
+0.27%
$4.29 billion $58,799
Jun 5, 2025 $0.857
-0.10%
$4.29 billion $60,747
Jun 4, 2025 $0.859
-0.38%
$4.29 billion $57,984
Jun 3, 2025 $0.862
+0.52%
$4.31 billion $52,667
Jun 2, 2025 $0.858
-0.67%
$4.29 billion $56,176
Jun 1, 2025 $0.864
+0.13%
$4.32 billion $54,376
May 31, 2025 $0.863
-0.52%
$4.31 billion $61,066