Tycoon Token Historical Data

TYCOON Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.000989
-1.19%
$ 989,406 $ 54,486
May 6, 2026 $ 0.001
-1.01%
$ 1 million $ 99,616
May 5, 2026 $ 0.00101
-8.16%
$ 1.01 million $ 105,162
May 4, 2026 $ 0.0011
+5.23%
$ 1.1 million $ 46,689
May 3, 2026 $ 0.00104
-1.28%
$ 1.04 million $ 61,202
May 2, 2026 $ 0.00105
-12.86%
$ 1.05 million $ 60,520
May 1, 2026 $ 0.00121
-12.15%
$ 1.21 million $ 65,670
Apr 30, 2026 $ 0.00143
+23.44%
$ 1.43 million $ 87,147
Apr 29, 2026 $ 0.00115
-40.59%
$ 1.15 million $ 81,804
Apr 28, 2026 $ 0.00192
-1.78%
$ 1.93 million $ 61,281
Apr 27, 2026 $ 0.00196
-19.16%
$ 1.96 million $ 57,506
Apr 26, 2026 $ 0.00242
+26.63%
$ 2.42 million $ 56,845
Apr 25, 2026 $ 0.00191
+3.37%
$ 1.92 million $ 57,300
Apr 24, 2026 $ 0.00185
-0.05%
$ 1.85 million $ 54,583
Apr 23, 2026 $ 0.00185
+0.11%
$ 1.85 million $ 57,953
Apr 22, 2026 $ 0.00185
-4.05%
$ 1.85 million $ 52,300
Apr 21, 2026 $ 0.00193
+0.59%
$ 1.92 million $ 55,771
Apr 20, 2026 $ 0.00192
+0.43%
$ 1.92 million $ 55,189
Apr 19, 2026 $ 0.00191
-2.07%
$ 1.91 million $ 53,687
Apr 18, 2026 $ 0.00195
-3.00%
$ 1.96 million $ 56,181
Apr 17, 2026 $ 0.00202
-0.02%
$ 2.01 million $ 54,677
Apr 16, 2026 $ 0.00202
-0.12%
$ 2.02 million $ 54,920
Apr 15, 2026 $ 0.00202
+0.92%
$ 2.02 million $ 53,637
Apr 14, 2026 $ 0.002
-0.58%
$ 2.01 million $ 56,175
Apr 13, 2026 $ 0.00203
+0.65%
$ 2.02 million $ 56,330
Apr 12, 2026 $ 0.00201
-0.22%
$ 2.03 million $ 58,094
Apr 11, 2026 $ 0.00201
+5.03%
$ 2.01 million $ 71,414
Apr 10, 2026 $ 0.00192
-0.28%
$ 1.92 million $ 67,296
Apr 9, 2026 $ 0.00192
-1.67%
$ 1.92 million $ 65,889
Apr 8, 2026 $ 0.00195
+0.98%
$ 1.95 million $ 64,229
Apr 7, 2026 $ 0.00193
+0.42%
$ 1.93 million $ 66,010
Apr 6, 2026 $ 0.00192
-1.94%
$ 1.92 million $ 68,546
Apr 5, 2026 $ 0.00196
+0.23%
$ 1.96 million $ 69,400
Apr 4, 2026 $ 0.00196
+2.47%
$ 1.96 million $ 65,100
Apr 3, 2026 $ 0.00191
+0.06%
$ 1.91 million $ 64,936
Apr 2, 2026 $ 0.00191
-0.38%
$ 1.91 million $ 65,489
Apr 1, 2026 $ 0.00191
-1.41%
$ 1.91 million $ 65,235
Mar 31, 2026 $ 0.00194
+0.11%
$ 1.94 million $ 66,841
Mar 30, 2026 $ 0.00194
+1.12%
$ 1.94 million $ 69,882
Mar 29, 2026 $ 0.00192
-4.20%
$ 1.92 million $ 73,425
Mar 28, 2026 $ 0.002
+2.51%
$ 2 million $ 74,868
Mar 27, 2026 $ 0.00195
+0.03%
$ 1.95 million $ 66,195
Mar 26, 2026 $ 0.00196
-2.50%
$ 1.96 million $ 64,844
Mar 25, 2026 $ 0.00201
-0.96%
$ 2.01 million $ 65,718
Mar 24, 2026 $ 0.00204
-0.23%
$ 2.04 million $ 57,913
Mar 23, 2026 $ 0.00204
-2.21%
$ 2.04 million $ 60,306
Mar 22, 2026 $ 0.00209
-0.80%
$ 2.09 million $ 56,604
Mar 21, 2026 $ 0.0021
+1.48%
$ 2.11 million $ 61,706
Mar 20, 2026 $ 0.00207
-3.15%
$ 2.07 million $ 59,548
Mar 19, 2026 $ 0.00214
-8.04%
$ 2.13 million $ 57,390