Tycoon Token Historical Data

TYCOON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.000534
+19.94%
$533,700 $21,399
Jul 8, 2026 $0.000445
-25.19%
$444,900 $12,232
Jul 7, 2026 $0.000595
-11.23%
$594,700 $13,825
Jul 6, 2026 $0.00067
+17.57%
$669,900 $13,415
Jul 5, 2026 $0.000603
-5.38%
$603,500 $8,450
Jul 4, 2026 $0.000693
-10.18%
$692,600 $13,449
Jul 3, 2026 $0.000771
+176.88%
$771,100 $32,702
Jul 2, 2026 $0.000278
+0.25%
$278,500 $11,704
Jul 1, 2026 $0.000278
+0.36%
$277,800 $10,056
Jun 30, 2026 $0.000301
+13.92%
$309,000 $12,027
Jun 29, 2026 $0.000264
-14.60%
$264,400 $10,183
Jun 28, 2026 $0.00031
-2.79%
$309,600 $9,398
Jun 27, 2026 $0.000318
+20.51%
$318,300 $10,138
Jun 26, 2026 $0.000254
-24.72%
$254,000 $12,901
Jun 25, 2026 $0.000337
-0.53%
$337,097 $65,370
Jun 24, 2026 $0.000339
-1.79%
$338,908 $65,657
Jun 23, 2026 $0.000345
-2.61%
$345,089 $65,311
Jun 22, 2026 $0.000354
+0.16%
$354,325 $62,397
Jun 21, 2026 $0.000354
+0.03%
$354,028 $57,198
Jun 20, 2026 $0.000354
-7.39%
$353,854 $59,497
Jun 19, 2026 $0.000382
+0.40%
$382,063 $60,280
Jun 18, 2026 $0.000381
-4.48%
$381,118 $58,369
Jun 17, 2026 $0.000399
+7.25%
$398,978 $65,796
Jun 16, 2026 $0.000372
-2.52%
$372,177 $59,323
Jun 15, 2026 $0.000382
-4.38%
$381,800 $223,621
Jun 14, 2026 $0.000399
+4.60%
$399,298 $56,737
Jun 13, 2026 $0.000382
-2.68%
$381,746 $58,622
Jun 12, 2026 $0.000392
-10.81%
$392,249 $65,825
Jun 11, 2026 $0.00044
+7.10%
$439,786 $59,804
Jun 10, 2026 $0.000411
+4.07%
$410,628 $62,863
Jun 9, 2026 $0.000393
+3.37%
$393,182 $54,759
Jun 8, 2026 $0.00038
-8.49%
$380,128 $65,586
Jun 7, 2026 $0.000416
+2.82%
$415,837 $61,518
Jun 6, 2026 $0.000404
-12.46%
$404,443 $67,502
Jun 5, 2026 $0.000462
-13.31%
$462,000 $56,509
Jun 4, 2026 $0.000527
-0.51%
$526,670 $125,486
Jun 3, 2026 $0.000524
+1.51%
$524,487 $443,174
Jun 2, 2026 $0.000517
-6.67%
$516,754 $67,659
Jun 1, 2026 $0.000552
-9.82%
$552,348 $77,163
May 31, 2026 $0.000615
-0.95%
$612,500 $53,235
May 30, 2026 $0.000621
-6.91%
$621,470 $70,241
May 29, 2026 $0.000667
-55.30%
$668,200 $57,929
May 28, 2026 $0.00149
-6.59%
$1.49 million $81,111
May 27, 2026 $0.0016
+5.27%
$1.6 million $113,905
May 26, 2026 $0.00152
+2.08%
$1.52 million $89,336
May 25, 2026 $0.00149
-15.09%
$1.49 million $75,932
May 24, 2026 $0.00174
-12.12%
$1.75 million $101,568
May 23, 2026 $0.00198
+1.58%
$1.98 million $99,924
May 22, 2026 $0.00195
+0.16%
$1.95 million $151,323
May 21, 2026 $0.00195
-8.65%
$1.95 million $89,288