Tycoon Token Historical Data

TYCOON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00799
-1.04%
$ 7.99 million $ 389,933
Mar 2, 2026 $ 0.00808
-4.93%
$ 8.08 million $ 246,635
Mar 1, 2026 $ 0.0085
-12.29%
$ 8.5 million $ 544,303
Feb 28, 2026 $ 0.00969
-5.72%
$ 9.69 million $ 453,443
Feb 27, 2026 $ 0.0103
-8.89%
$ 10.28 million $ 414,418
Feb 26, 2026 $ 0.0113
+6.46%
$ 11.28 million $ 319,305
Feb 25, 2026 $ 0.0106
-1.45%
$ 10.61 million $ 146,382
Feb 24, 2026 $ 0.0108
-1.25%
$ 10.77 million $ 98,381
Feb 23, 2026 $ 0.0109
+0.02%
$ 10.91 million $ 97,547
Feb 22, 2026 $ 0.0109
+2.16%
$ 10.91 million $ 99,597
Feb 21, 2026 $ 0.0107
-1.49%
$ 10.68 million $ 100,633
Feb 20, 2026 $ 0.0108
+0.44%
$ 10.84 million $ 102,764
Feb 19, 2026 $ 0.0108
-0.46%
$ 10.8 million $ 103,019
Feb 18, 2026 $ 0.0108
-0.69%
$ 10.84 million $ 110,464
Feb 17, 2026 $ 0.0109
+0.15%
$ 10.92 million $ 100,260
Feb 16, 2026 $ 0.0109
-1.68%
$ 10.84 million $ 132,198
Feb 15, 2026 $ 0.0111
-0.05%
$ 11.08 million $ 167,151
Feb 14, 2026 $ 0.0111
+0.05%
$ 11.09 million $ 150,241
Feb 13, 2026 $ 0.0111
+0.50%
$ 11.09 million $ 156,458
Feb 12, 2026 $ 0.011
+0.07%
$ 11.03 million $ 162,472
Feb 11, 2026 $ 0.011
+0.17%
$ 11.02 million $ 183,307
Feb 10, 2026 $ 0.011
-1.25%
$ 11 million $ 135,758
Feb 9, 2026 $ 0.0111
+0.67%
$ 11.15 million $ 99,968
Feb 8, 2026 $ 0.0111
-2.36%
$ 11.07 million $ 104,281
Feb 7, 2026 $ 0.0113
-0.44%
$ 11.34 million $ 118,010
Feb 6, 2026 $ 0.0114
-2.94%
$ 11.43 million $ 118,016
Feb 5, 2026 $ 0.0117
+1.12%
$ 11.75 million $ 106,981
Feb 4, 2026 $ 0.0116
+1.61%
$ 11.61 million $ 116,692
Feb 3, 2026 $ 0.0114
-4.65%
$ 11.44 million $ 122,714
Feb 2, 2026 $ 0.012
+1.13%
$ 12 million $ 112,288
Feb 1, 2026 $ 0.0119
+0.70%
$ 11.87 million $ 140,961
Jan 31, 2026 $ 0.0118
+8.63%
$ 11.78 million $ 129,093
Jan 30, 2026 $ 0.0108
+3.31%
$ 10.84 million $ 113,996
Jan 29, 2026 $ 0.0105
-5.48%
$ 10.49 million $ 129,533
Jan 28, 2026 $ 0.0111
-1.45%
$ 11.1 million $ 115,394
Jan 27, 2026 $ 0.0113
+6.98%
$ 11.26 million $ 63,874
Jan 26, 2026 $ 0.0105
+12.47%
$ 10.53 million $ 143,845
Jan 25, 2026 $ 0.00936
+13.04%
$ 9.36 million $ 149,077
Jan 24, 2026 $ 0.00828
+2.40%
$ 8.28 million $ 96,234
Jan 23, 2026 $ 0.00809
+0.99%
$ 8.09 million $ 97,916
Jan 22, 2026 $ 0.00801
-3.87%
$ 8.01 million $ 95,530
Jan 21, 2026 $ 0.00833
+1.84%
$ 8.32 million $ 142,476
Jan 20, 2026 $ 0.00818
-2.53%
$ 8.18 million $ 99,427
Jan 19, 2026 $ 0.00838
+3.93%
$ 8.38 million $ 141,545
Jan 18, 2026 $ 0.00807
-0.64%
$ 8.06 million $ 96,842
Jan 17, 2026 $ 0.00812
-3.77%
$ 8.12 million $ 167,833
Jan 16, 2026 $ 0.00844
+0.69%
$ 8.44 million $ 204,635
Jan 15, 2026 $ 0.00838
+5.12%
$ 8.38 million $ 95,802
Jan 14, 2026 $ 0.00797
-5.68%
$ 7.97 million $ 99,161
Jan 13, 2026 $ 0.00845
+6.24%
$ 8.45 million $ 114,007