Tycoon Token Historical Data

TYCOON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.000405
+0.00%
$ 404,800 $ 16,783
Jul 24, 4 PM $ 0.000405
+2.38%
$ 404,800 $ 17,027
Jul 24, 3 PM $ 0.000395
-0.35%
$ 395,400 $ 16,753
Jul 24, 2 PM $ 0.000397
+0.00%
$ 396,800 $ 16,780
Jul 24, 1 PM $ 0.000397
-3.74%
$ 396,800 $ 16,983
Jul 24, 12 PM $ 0.000412
-6.25%
$ 412,200 $ 16,929
Jul 24, 11 AM $ 0.00044
+16.17%
$ 439,700 $ 15,694
Jul 24, 10 AM $ 0.000378
-8.00%
$ 378,500 $ 15,435
Jul 24, 9 AM $ 0.000411
+15.51%
$ 411,434 $ 15,203
Jul 24, 8 AM $ 0.000356
-8.88%
$ 356,200 $ 14,083
Jul 24, 7 AM $ 0.000391
-11.84%
$ 390,900 $ 13,683
Jul 24, 6 AM $ 0.000443
-5.80%
$ 443,400 $ 13,082
Jul 24, 5 AM $ 0.000471
-0.99%
$ 470,700 $ 12,878
Jul 24, 4 AM $ 0.000475
+0.00%
$ 475,400 $ 12,723
Jul 24, 3 AM $ 0.000475
+0.00%
$ 475,400 $ 12,798
Jul 24, 2 AM $ 0.000475
+0.61%
$ 475,400 $ 13,286
Jul 24, 1 AM $ 0.000472
+0.92%
$ 472,500 $ 21,863
Jul 24, 12 AM $ 0.000468
+0.00%
$ 468,200 $ 12,174
Jul 23, 11 PM $ 0.000468
-0.72%
$ 468,200 $ 12,118
Jul 23, 10 PM $ 0.000472
+0.68%
$ 471,600 $ 11,986
Jul 23, 9 PM $ 0.000468
-2.90%
$ 468,400 $ 11,987
Jul 23, 8 PM $ 0.000482
+3.10%
$ 482,400 $ 11,949
Jul 23, 7 PM $ 0.000468
-0.06%
$ 467,900 $ 11,909
Jul 23, 6 PM $ 0.000468
-3.56%
$ 468,200 $ 11,946
Jul 23, 5 PM $ 0.000485
-4.82%
$ 485,500 $ 11,891
Jul 23, 4 PM $ 0.00051
+5.52%
$ 510,100 $ 11,673
Jul 23, 3 PM $ 0.000483
+0.67%
$ 483,400 $ 11,707
Jul 23, 2 PM $ 0.00048
-0.37%
$ 480,200 $ 11,723
Jul 23, 1 PM $ 0.000482
+2.95%
$ 482,000 $ 11,748
Jul 23, 12 PM $ 0.000468
+0.00%
$ 468,200 $ 11,928
Jul 23, 11 AM $ 0.000468
-0.23%
$ 468,200 $ 12,032
Jul 23, 10 AM $ 0.000469
-2.07%
$ 469,300 $ 11,989
Jul 23, 9 AM $ 0.000479
+2.26%
$ 479,200 $ 11,825
Jul 23, 8 AM $ 0.000469
-0.45%
$ 468,600 $ 11,693
Jul 23, 7 AM $ 0.000471
-0.21%
$ 470,700 $ 11,574
Jul 23, 6 AM $ 0.000472
-0.06%
$ 471,700 $ 11,629
Jul 23, 5 AM $ 0.000472
+0.00%
$ 472,000 $ 12,099
Jul 23, 4 AM $ 0.000472
-0.08%
$ 472,000 $ 12,479
Jul 23, 3 AM $ 0.000472
-6.71%
$ 472,400 $ 12,867
Jul 23, 2 AM $ 0.000506
+8.58%
$ 506,400 $ 16,745
Jul 23, 1 AM $ 0.000466
+0.00%
$ 466,400 $ 6,725
Jul 23, 12 AM $ 0.000466
+0.00%
$ 466,400 $ 6,931
Jul 22, 11 PM $ 0.000466
+0.00%
$ 466,400 $ 6,932
Jul 22, 10 PM $ 0.000466
+0.00%
$ 466,400 $ 6,932
Jul 22, 9 PM $ 0.000466
+0.00%
$ 466,400 $ 6,928
Jul 22, 8 PM $ 0.000466
+0.00%
$ 466,400 $ 6,928
Jul 22, 7 PM $ 0.000466
-0.06%
$ 466,400 $ 6,937
Jul 22, 6 PM $ 0.000467
+0.00%
$ 466,700 $ 7,054
Jul 22, 5 PM $ 0.000467
-3.27%
$ 466,700 $ 7,054
Jul 22, 4 PM $ 0.000467
+0.00%
$ 466,600 $ 7,790