Tycoon Token Historical Data

TYCOON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00195
-0.11%
$ 1.95 million $ 55,452
Apr 20, 4 PM $ 0.00195
+0.00%
$ 1.95 million $ 54,802
Apr 20, 3 PM $ 0.00195
-0.03%
$ 1.95 million $ 54,459
Apr 20, 2 PM $ 0.00195
-1.48%
$ 1.95 million $ 54,149
Apr 20, 1 PM $ 0.00198
+0.70%
$ 1.98 million $ 54,267
Apr 20, 12 PM $ 0.00197
+0.07%
$ 1.97 million $ 53,269
Apr 20, 11 AM $ 0.00197
-0.89%
$ 1.97 million $ 53,911
Apr 20, 10 AM $ 0.00198
+0.26%
$ 1.98 million $ 53,757
Apr 20, 9 AM $ 0.00197
+0.00%
$ 1.97 million $ 53,751
Apr 20, 8 AM $ 0.00197
+0.16%
$ 1.97 million $ 53,554
Apr 20, 7 AM $ 0.00197
-0.35%
$ 1.97 million $ 53,285
Apr 20, 6 AM $ 0.00198
-2.05%
$ 1.98 million $ 53,889
Apr 20, 5 AM $ 0.00202
-0.10%
$ 2.02 million $ 54,332
Apr 20, 4 AM $ 0.00202
+5.50%
$ 2.02 million $ 54,545
Apr 20, 3 AM $ 0.00191
+0.05%
$ 1.91 million $ 54,313
Apr 20, 2 AM $ 0.00191
+0.10%
$ 1.91 million $ 54,029
Apr 20, 1 AM $ 0.00191
+0.16%
$ 1.91 million $ 53,878
Apr 20, 12 AM $ 0.00191
-0.10%
$ 1.91 million $ 54,124
Apr 19, 11 PM $ 0.00191
-0.21%
$ 1.91 million $ 53,687
Apr 19, 10 PM $ 0.00191
-2.12%
$ 1.91 million $ 53,918
Apr 19, 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 53,380
Apr 19, 8 PM $ 0.00196
+1.06%
$ 1.96 million $ 53,547
Apr 19, 7 PM $ 0.00194
-1.20%
$ 1.94 million $ 53,780
Apr 19, 6 PM $ 0.00196
+0.10%
$ 1.96 million $ 54,097
Apr 19, 5 PM $ 0.00195
+0.66%
$ 1.95 million $ 53,852
Apr 19, 4 PM $ 0.00194
+0.00%
$ 1.94 million $ 54,226
Apr 19, 3 PM $ 0.00195
-0.15%
$ 1.95 million $ 54,028
Apr 19, 2 PM $ 0.00195
-0.15%
$ 1.95 million $ 54,297
Apr 19, 1 PM $ 0.00195
-0.05%
$ 1.95 million $ 54,632
Apr 19, 12 PM $ 0.00195
+0.46%
$ 1.95 million $ 54,646
Apr 19, 11 AM $ 0.00194
-1.30%
$ 1.94 million $ 53,036
Apr 19, 10 AM $ 0.00197
+0.91%
$ 1.97 million $ 53,598
Apr 19, 9 AM $ 0.00195
+0.20%
$ 1.95 million $ 53,400
Apr 19, 8 AM $ 0.00195
-0.44%
$ 1.95 million $ 53,662
Apr 19, 7 AM $ 0.00196
+0.92%
$ 1.96 million $ 53,437
Apr 19, 6 AM $ 0.00194
+0.29%
$ 1.94 million $ 53,757
Apr 19, 5 AM $ 0.00195
+0.10%
$ 1.95 million $ 54,696
Apr 19, 4 AM $ 0.00195
+0.55%
$ 1.95 million $ 54,849
Apr 19, 3 AM $ 0.00194
-0.85%
$ 1.94 million $ 54,930
Apr 19, 2 AM $ 0.00196
+0.95%
$ 1.96 million $ 55,334
Apr 19, 1 AM $ 0.00194
+0.00%
$ 1.94 million $ 55,856
Apr 19, 12 AM $ 0.00194
-0.65%
$ 1.94 million $ 55,902
Apr 18, 11 PM $ 0.00195
-0.35%
$ 1.95 million $ 56,181
Apr 18, 10 PM $ 0.00196
+0.38%
$ 1.96 million $ 56,279
Apr 18, 9 PM $ 0.00195
+0.66%
$ 1.95 million $ 56,482
Apr 18, 8 PM $ 0.00194
-0.15%
$ 1.94 million $ 56,764
Apr 18, 7 PM $ 0.00194
+0.10%
$ 1.94 million $ 56,376
Apr 18, 6 PM $ 0.00194
-0.30%
$ 1.94 million $ 55,730
Apr 18, 5 PM $ 0.00194
+0.30%
$ 1.94 million $ 56,022
Apr 18, 4 PM $ 0.00194
-0.54%
$ 1.94 million $ 55,888