Tycoon Token Historical Data

TYCOON Page 98
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.00636
+0.71%
$ 6.36 million $ 97,775
Jan 6, 1 PM $ 0.00631
-1.03%
$ 6.31 million $ 98,464
Jan 6, 12 PM $ 0.00638
-2.91%
$ 6.38 million $ 101,196
Jan 6, 11 AM $ 0.00657
+5.32%
$ 6.57 million $ 100,840
Jan 6, 10 AM $ 0.00624
-1.08%
$ 6.24 million $ 102,313
Jan 6, 9 AM $ 0.00631
+0.46%
$ 6.33 million $ 101,556
Jan 6, 8 AM $ 0.00628
+0.22%
$ 6.28 million $ 103,642
Jan 6, 7 AM $ 0.00626
+0.50%
$ 6.26 million $ 106,034
Jan 6, 6 AM $ 0.00623
-0.04%
$ 6.23 million $ 105,961
Jan 6, 5 AM $ 0.00624
+1.39%
$ 6.24 million $ 105,706
Jan 6, 4 AM $ 0.00615
+0.05%
$ 6.15 million $ 105,704
Jan 6, 3 AM $ 0.00615
+0.27%
$ 6.15 million $ 106,637
Jan 6, 2 AM $ 0.00612
+0.16%
$ 6.13 million $ 106,589
Jan 6, 1 AM $ 0.00611
-1.77%
$ 6.11 million $ 109,176
Jan 6, 12 AM $ 0.00622
+2.89%
$ 6.22 million $ 110,284
Jan 5, 11 PM $ 0.00604
-4.00%
$ 6.04 million $ 111,929
Jan 5, 10 PM $ 0.0063
+1.65%
$ 6.3 million $ 110,417
Jan 5, 9 PM $ 0.00619
-0.73%
$ 6.19 million $ 108,570
Jan 5, 8 PM $ 0.00624
+4.51%
$ 6.2 million $ 108,491
Jan 5, 7 PM $ 0.00597
-0.47%
$ 5.97 million $ 107,780
Jan 5, 6 PM $ 0.006
-1.50%
$ 6 million $ 108,952
Jan 5, 5 PM $ 0.00609
-0.71%
$ 6.09 million $ 109,793
Jan 5, 4 PM $ 0.00613
-0.76%
$ 6.13 million $ 125,613
Jan 5, 3 PM $ 0.00618
+0.40%
$ 6.18 million $ 125,889
Jan 5, 2 PM $ 0.00616
-1.19%
$ 6.16 million $ 127,236
Jan 5, 1 PM $ 0.00622
+2.79%
$ 6.16 million $ 126,350
Jan 5, 12 PM $ 0.00605
-2.65%
$ 6.05 million $ 124,219
Jan 5, 11 AM $ 0.00621
-6.91%
$ 6.21 million $ 123,731
Jan 5, 10 AM $ 0.00668
-0.98%
$ 6.69 million $ 122,705
Jan 5, 9 AM $ 0.00675
-1.14%
$ 6.75 million $ 124,212
Jan 5, 8 AM $ 0.00683
+1.59%
$ 6.83 million $ 125,814
Jan 5, 7 AM $ 0.00672
+0.60%
$ 6.72 million $ 125,963
Jan 5, 6 AM $ 0.00668
-0.35%
$ 6.68 million $ 132,163
Jan 5, 5 AM $ 0.0067
+0.17%
$ 6.7 million $ 152,864
Jan 5, 4 AM $ 0.00672
+0.68%
$ 6.72 million $ 174,855
Jan 5, 3 AM $ 0.00668
-3.29%
$ 6.68 million $ 194,049
Jan 5, 2 AM $ 0.0068
+1.75%
$ 6.8 million $ 96,750
Jan 5, 1 AM $ 0.00668
-1.97%
$ 6.68 million $ 234,261
Jan 5, 12 AM $ 0.00681
-0.17%
$ 6.81 million $ 254,464
Jan 4, 11 PM $ 0.00671
-3.05%
$ 6.71 million $ 271,712
Jan 4, 10 PM $ 0.00693
+0.23%
$ 6.93 million $ 297,102
Jan 4, 9 PM $ 0.00691
+0.60%
$ 6.91 million $ 320,135
Jan 4, 8 PM $ 0.00687
+0.63%
$ 6.87 million $ 345,934
Jan 4, 7 PM $ 0.00683
-0.84%
$ 6.83 million $ 372,768
Jan 4, 6 PM $ 0.00688
+0.24%
$ 6.89 million $ 394,696
Jan 4, 5 PM $ 0.00687
-2.59%
$ 6.87 million $ 420,891
Jan 4, 4 PM $ 0.00705
+1.13%
$ 7.05 million $ 426,158
Jan 4, 3 PM $ 0.00697
+0.07%
$ 6.97 million $ 447,079
Jan 4, 2 PM $ 0.00697
-1.25%
$ 6.97 million $ 461,699
Jan 4, 1 PM $ 0.00705
+1.59%
$ 7.05 million $ 481,041