Tycoon Token Historical Data

TYCOON Page 99
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00705
+1.59%
$ 7.05 million $ 481,041
Jan 4, 12 PM $ 0.00694
+1.20%
$ 6.94 million $ 502,035
Jan 4, 11 AM $ 0.00686
-3.86%
$ 6.85 million $ 523,306
Jan 4, 10 AM $ 0.00714
+1.73%
$ 7.14 million $ 542,845
Jan 4, 9 AM $ 0.00701
+2.56%
$ 7.01 million $ 558,639
Jan 4, 8 AM $ 0.00684
+2.88%
$ 6.84 million $ 576,402
Jan 4, 7 AM $ 0.00667
+0.02%
$ 6.67 million $ 596,810
Jan 4, 6 AM $ 0.00667
-0.66%
$ 6.67 million $ 614,441
Jan 4, 5 AM $ 0.00671
+0.96%
$ -- $ 615,951
Jan 4, 4 AM $ 0.00664
-2.34%
$ -- $ 617,064
Jan 4, 3 AM $ 0.0068
+1.81%
$ -- $ 618,490
Jan 4, 2 AM $ 0.00668
-0.45%
$ -- $ 616,671
Jan 4, 1 AM $ 0.00668
-0.38%
$ -- $ 623,506
Jan 4, 12 AM $ 0.00669
-1.25%
$ -- $ 623,068
Jan 3, 11 PM $ 0.00678
+1.71%
$ 6.78 million $ 624,112
Jan 3, 10 PM $ 0.00669
+1.14%
$ 6.75 million $ 618,097
Jan 3, 9 PM $ 0.00662
-2.14%
$ 6.62 million $ 615,020
Jan 3, 8 PM $ 0.00676
-2.08%
$ 6.76 million $ 608,736
Jan 3, 7 PM $ 0.0069
-0.28%
$ 6.9 million $ 603,613
Jan 3, 6 PM $ 0.00692
-0.22%
$ 6.92 million $ 598,844
Jan 3, 5 PM $ 0.00694
+2.75%
$ 6.94 million $ 593,743
Jan 3, 4 PM $ 0.00675
+1.35%
$ 6.75 million $ 591,297
Jan 3, 3 PM $ 0.00663
-3.59%
$ 6.63 million $ 590,163
Jan 3, 2 PM $ 0.00688
+1.17%
$ 6.88 million $ 590,079
Jan 3, 1 PM $ 0.00679
+1.97%
$ 6.79 million $ 590,401
Jan 3, 12 PM $ 0.00666
+1.30%
$ 6.66 million $ 584,899
Jan 3, 11 AM $ 0.00659
-1.04%
$ 6.59 million $ 581,812
Jan 3, 10 AM $ 0.00666
+0.84%
$ 6.66 million $ 582,838
Jan 3, 9 AM $ 0.00661
+4.17%
$ 6.61 million $ 589,343
Jan 3, 8 AM $ 0.00635
+0.25%
$ 6.35 million $ 586,978
Jan 3, 7 AM $ 0.00634
-3.15%
$ 6.34 million $ 584,620
Jan 3, 6 AM $ 0.00654
+1.46%
$ 6.54 million $ 580,465
Jan 3, 5 AM $ 0.00631
+2.39%
$ 6.31 million $ 578,901
Jan 3, 4 AM $ 0.00614
-1.64%
$ 6.14 million $ 572,985
Jan 3, 3 AM $ 0.00625
+0.42%
$ 6.25 million $ 573,199
Jan 3, 2 AM $ 0.00622
+3.66%
$ 6.22 million $ 575,794
Jan 3, 1 AM $ 0.00599
-0.98%
$ 5.99 million $ 568,187
Jan 3, 12 AM $ 0.00605
+2.04%
$ 6.05 million $ 569,007
Jan 2, 11 PM $ 0.00593
-0.34%
$ 5.93 million $ 569,904
Jan 2, 10 PM $ 0.0059
-1.79%
$ 5.9 million $ 571,762
Jan 2, 9 PM $ 0.006
+1.55%
$ 6 million $ 573,957
Jan 2, 8 PM $ 0.0059
-1.83%
$ 5.9 million $ 572,511
Jan 2, 7 PM $ 0.00601
-2.38%
$ 6.01 million $ 570,748
Jan 2, 6 PM $ 0.00616
+2.24%
$ 6.16 million $ 580,408
Jan 2, 5 PM $ 0.00602
-1.45%
$ 6.02 million $ 578,446
Jan 2, 4 PM $ 0.00611
+0.36%
$ 6.08 million $ 584,850
Jan 2, 3 PM $ 0.00604
+0.09%
$ 6.04 million $ 586,808
Jan 2, 2 PM $ 0.00606
+0.36%
$ 6 million $ 592,449
Jan 2, 1 PM $ 0.00603
-0.14%
$ 6.03 million $ 597,317
Jan 2, 12 PM $ 0.00604
-2.63%
$ 5.96 million $ 602,421