DEXERGI Historical Data

DEXR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.00123
-11.78%
$ -- $ 38
Feb 10, 2020 $ 0.0014
-0.79%
$ -- $ 50
Feb 9, 2020 $ 0.00141
-25.03%
$ -- $ 50
Feb 8, 2020 $ 0.00188
+27.74%
$ -- $ 20
Feb 7, 2020 $ 0.00147
-0.18%
$ -- $ 38
Feb 6, 2020 $ 0.00147
-19.36%
$ -- $ 73
Feb 5, 2020 $ 0.00183
+16.84%
$ -- $ 21
Feb 4, 2020 $ 0.00156
-9.76%
$ -- $ 23
Feb 3, 2020 $ 0.00173
-6.64%
$ -- $ 92
Feb 2, 2020 $ 0.00186
-16.94%
$ -- $ 104
Feb 1, 2020 $ 0.00224
+0.41%
$ -- $ 21
Jan 31, 2020 $ 0.00223
-12.97%
$ -- $ 151
Jan 30, 2020 $ 0.00256
+14.81%
$ -- $ 137
Jan 29, 2020 $ 0.00223
-5.43%
$ -- $ 64
Jan 28, 2020 $ 0.00236
+1.83%
$ -- $ 44
Jan 27, 2020 $ 0.00231
+3.69%
$ -- $ 47
Jan 26, 2020 $ 0.00223
+10.38%
$ -- $ 67
Jan 25, 2020 $ 0.00202
-11.00%
$ -- $ 42
Jan 24, 2020 $ 0.00227
+0.29%
$ -- $ 160
Jan 23, 2020 $ 0.00227
-6.95%
$ -- $ 54
Jan 22, 2020 $ 0.00243
+2.23%
$ -- $ 150
Jan 21, 2020 $ 0.00238
-11.60%
$ -- $ 192
Jan 20, 2020 $ 0.00269
-9.04%
$ -- $ 52
Jan 19, 2020 $ 0.00296
+13.33%
$ -- $ 163
Jan 18, 2020 $ 0.00261
-5.47%
$ -- $ 68
Jan 17, 2020 $ 0.00276
-0.81%
$ -- $ 127
Jan 16, 2020 $ 0.00279
-54.84%
$ -- $ 636
Jan 15, 2020 $ 0.00617
+75.65%
$ -- $ 535
Jan 14, 2020 $ 0.00352
+7.65%
$ -- $ 138
Jan 13, 2020 $ 0.00327
-8.98%
$ -- $ 46
Jan 12, 2020 $ 0.00359
+16.72%
$ -- $ 75
Jan 11, 2020 $ 0.00307
-54.45%
$ -- $ 29
Jan 10, 2020 $ 0.00675
-22.30%
$ -- $ 282
Jan 9, 2020 $ 0.00869
+61.83%
$ -- $ 581
Jan 8, 2020 $ 0.00537
-49.42%
$ -- $ 507
Jan 7, 2020 $ 0.00618
-11.40%
$ -- $ 784
Jan 6, 2020 $ 0.00709
-1.96%
$ -- $ 718
Jan 5, 2020 $ 0.00722
+26.48%
$ -- $ 928
Jan 4, 2020 $ 0.00572
+15.31%
$ -- $ 672
Jan 3, 2020 $ 0.00496
-10.91%
$ -- $ 466
Jan 2, 2020 $ 0.00557
-53.18%
$ -- $ 615
Jan 1, 2020 $ 0.0119
+66.24%
$ -- $ 525
Dec 31, 2019 $ 0.00715
+5.94%
$ -- $ 409
Dec 30, 2019 $ 0.00675
+3.28%
$ -- $ 287
Dec 29, 2019 $ 0.00654
-19.53%
$ -- $ 464
Dec 28, 2019 $ 0.00825
+62.92%
$ -- $ 220
Dec 27, 2019 $ 0.00507
-30.42%
$ -- $ 293
Dec 26, 2019 $ 0.00728
-5.62%
$ -- $ 439
Dec 25, 2019 $ 0.00771
-43.24%
$ -- $ 489
Dec 24, 2019 $ 0.0136
+137.49%
$ -- $ 603