DEXERGI Historical Data

DEXR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 31, 2020 $ 0.000128
-0.37%
$ -- $ 4
Mar 30, 2020 $ 0.000129
-30.78%
$ -- $ 5
Mar 29, 2020 $ 0.000186
+52.17%
$ -- $ 96
Mar 28, 2020 $ 0.000122
-37.49%
$ -- $ 15
Mar 27, 2020 $ 0.000195
+43.69%
$ -- $ 46
Mar 26, 2020 $ 0.000136
+1.53%
$ -- $ 4
Mar 25, 2020 $ 0.000134
-20.76%
$ -- $ 0
Mar 24, 2020 $ 0.000169
+10.71%
$ -- $ 0
Mar 23, 2020 $ 0.000153
+34.75%
$ -- $ 2
Mar 22, 2020 $ 0.000113
-8.67%
$ -- $ 2
Mar 21, 2020 $ 0.000124
+0.17%
$ -- $ 15
Mar 20, 2020 $ 0.000124
-4.26%
$ -- $ 27
Mar 19, 2020 $ 0.000129
-18.56%
$ -- $ 47
Mar 18, 2020 $ 0.000159
+50.53%
$ -- $ 74
Mar 17, 2020 $ 0.000106
+59.36%
$ -- $ 87
Mar 16, 2020 $ 0.0000662
+20.39%
$ -- $ 4
Mar 15, 2020 $ 0.000055
-65.80%
$ -- $ 16
Mar 14, 2020 $ 0.000161
-63.53%
$ -- $ 128
Mar 13, 2020 $ 0.00044
+3.49%
$ -- $ 5
Mar 12, 2020 $ 0.000425
-24.43%
$ -- $ 3
Mar 11, 2020 $ 0.000562
-35.31%
$ -- $ 55
Mar 10, 2020 $ 0.000869
+8.83%
$ -- $ 15
Mar 9, 2020 $ 0.000798
+36.27%
$ -- $ 68
Mar 8, 2020 $ 0.000586
-23.63%
$ -- $ 13
Mar 7, 2020 $ 0.000767
+4.40%
$ -- $ 48
Mar 6, 2020 $ 0.000734
-26.38%
$ -- $ 59
Mar 5, 2020 $ 0.000997
+3.35%
$ -- $ 8
Mar 4, 2020 $ 0.000964
-0.89%
$ -- $ 45
Mar 3, 2020 $ 0.000973
-1.53%
$ -- $ 19
Mar 2, 2020 $ 0.000988
+2.13%
$ -- $ 8
Mar 1, 2020 $ 0.000968
+2.59%
$ -- $ 7
Feb 29, 2020 $ 0.000944
-17.01%
$ -- $ 14
Feb 28, 2020 $ 0.00114
+16.94%
$ -- $ 37
Feb 27, 2020 $ 0.000971
+0.08%
$ -- $ 29
Feb 26, 2020 $ 0.000971
-13.38%
$ -- $ 8
Feb 25, 2020 $ 0.00112
-3.42%
$ -- $ 13
Feb 24, 2020 $ 0.00116
-27.21%
$ -- $ 37
Feb 23, 2020 $ 0.0016
-3.65%
$ -- $ 59
Feb 22, 2020 $ 0.00166
+5.97%
$ -- $ 69
Feb 21, 2020 $ 0.00156
-4.39%
$ -- $ 37
Feb 20, 2020 $ 0.00164
-5.43%
$ -- $ 18
Feb 19, 2020 $ 0.00173
-14.41%
$ -- $ 33
Feb 18, 2020 $ 0.00202
+22.51%
$ -- $ 53
Feb 17, 2020 $ 0.00165
-16.89%
$ -- $ 72
Feb 16, 2020 $ 0.00199
+11.75%
$ -- $ 52
Feb 15, 2020 $ 0.00178
+71.76%
$ -- $ 198
Feb 14, 2020 $ 0.00103
-9.16%
$ -- $ 13
Feb 13, 2020 $ 0.00114
-15.08%
$ -- $ 11
Feb 12, 2020 $ 0.00134
+8.85%
$ -- $ 13
Download