DEXERGI Historical Data

DEXR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.0058
-29.99%
$ -- $ 468
Dec 22, 2019 $ 0.00711
+2.22%
$ -- $ 413
Dec 21, 2019 $ 0.00696
+23.50%
$ -- $ 523
Dec 20, 2019 $ 0.00564
-48.30%
$ -- $ 623
Dec 19, 2019 $ 0.0109
+65.13%
$ -- $ 1,141
Dec 18, 2019 $ 0.0066
+17.54%
$ -- $ 501
Dec 17, 2019 $ 0.00563
-23.61%
$ -- $ 483
Dec 16, 2019 $ 0.00737
+19.70%
$ -- $ 682
Dec 15, 2019 $ 0.00615
-22.59%
$ -- $ 723
Dec 14, 2019 $ 0.00795
-45.31%
$ -- $ 828
Dec 13, 2019 $ 0.0145
+18.41%
$ -- $ 1,098
Dec 12, 2019 $ 0.0123
-16.56%
$ -- $ 1,518
Dec 11, 2019 $ 0.0147
+6.85%
$ -- $ 1,893
Dec 10, 2019 $ 0.0137
-23.71%
$ -- $ 2,368
Dec 9, 2019 $ 0.018
+44.99%
$ -- $ 2,526
Dec 8, 2019 $ 0.0124
-42.92%
$ -- $ 2,536
Dec 7, 2019 $ 0.0218
+162.45%
$ -- $ 1,122
Dec 6, 2019 $ 0.00829
-0.36%
$ -- $ 270
Dec 5, 2019 $ 0.00834
-8.68%
$ -- $ 83
Dec 4, 2019 $ 0.00921
+12.34%
$ -- $ 172
Dec 3, 2019 $ 0.0082
-17.65%
$ -- $ 1,309
Dec 2, 2019 $ 0.00996
+32.53%
$ -- $ 2,792
Dec 1, 2019 $ 0.00751
-1.98%
$ -- $ 46
Nov 30, 2019 $ 0.00766
+0.62%
$ -- $ 237
Nov 29, 2019 $ 0.00762
-17.45%
$ -- $ 265
Nov 28, 2019 $ 0.00923
-18.56%
$ -- $ 616
Nov 27, 2019 $ 0.0114
-8.23%
$ -- $ 192
Nov 26, 2019 $ 0.0124
+61.90%
$ -- $ 89
Nov 25, 2019 $ 0.00763
-24.79%
$ -- $ 106
Nov 24, 2019 $ 0.0101
+13.64%
$ -- $ 145
Nov 23, 2019 $ 0.00892
-21.25%
$ -- $ 84
Nov 22, 2019 $ 0.0113
-21.41%
$ -- $ 155
Nov 21, 2019 $ 0.0144
+26.83%
$ -- $ 832
Nov 20, 2019 $ 0.0113
-3.10%
$ -- $ 187
Nov 19, 2019 $ 0.0117
-17.38%
$ -- $ 458
Nov 18, 2019 $ 0.0141
-45.09%
$ -- $ 361
Nov 17, 2019 $ 0.0258
+49.65%
$ -- $ 945
Nov 16, 2019 $ 0.0172
-11.08%
$ -- $ 828
Nov 15, 2019 $ 0.0194
-40.01%
$ -- $ 1,799
Nov 14, 2019 $ 0.0323
+67.38%
$ -- $ 1,526
Nov 13, 2019 $ 0.0193
-32.67%
$ -- $ 1,155
Nov 12, 2019 $ 0.0287
-25.28%
$ -- $ 2,612
Nov 11, 2019 $ 0.0384
-61.86%
$ -- $ 26,499
Nov 10, 2019 $ 0.101
-6.04%
$ -- $ 196,993
Nov 9, 2019 $ 0.107
-23.20%
$ -- $ 100,567
Nov 8, 2019 $ 0.14
-4.96%
$ -- $ 274,381
Nov 7, 2019 $ 0.147
+6.39%
$ -- $ 537,785
Nov 6, 2019 $ 0.138
+20.91%
$ -- $ 359,483
Nov 5, 2019 $ 0.114
-50.00%
$ -- $ 35,927
Nov 4, 2019 $ 0.228
+86.03%
$ -- $ 310,550