DEXERGI Historical Data

DEXR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.123
+39.44%
$ -- $ 346
Nov 2, 2019 $ 0.088
+19.22%
$ -- $ 296
Nov 1, 2019 $ 0.0738
+151.95%
$ -- $ 13,884
Oct 31, 2019 $ 0.0293
-16.17%
$ -- $ 96
Oct 30, 2019 $ 0.0349
-52.39%
$ -- $ 167
Oct 29, 2019 $ 0.0734
+53.15%
$ -- $ 238
Oct 28, 2019 $ 0.0479
+50.58%
$ -- $ 214
Oct 27, 2019 $ 0.0318
+8.96%
$ -- $ 100
Oct 26, 2019 $ 0.0291
+14.54%
$ -- $ 77
Oct 25, 2019 $ 0.0254
+49.50%
$ -- $ 361
Oct 24, 2019 $ 0.017
+5.05%
$ -- $ 109
Oct 23, 2019 $ 0.0161
-38.07%
$ -- $ 73
Oct 22, 2019 $ 0.0261
-50.98%
$ -- $ 270
Oct 21, 2019 $ 0.0532
+114.16%
$ -- $ 456
Oct 20, 2019 $ 0.0248
-35.26%
$ -- $ 667
Oct 19, 2019 $ 0.0383
-99.76%
$ -- $ 2,101
Oct 18, 2019 $ 16.12
-0.84%
$ -- $ 16,102
Oct 17, 2019 $ 16.25
-0.25%
$ -- $ 12,180
Oct 16, 2019 $ 16.39
+0.17%
$ -- $ 8,187
Oct 15, 2019 $ 16.36
-1.08%
$ -- $ 8,174
Oct 14, 2019 $ 16.54
-9.07%
$ -- $ 8,263
Oct 13, 2019 $ 18.19
+7.14%
$ -- $ 26
Oct 12, 2019 $ 16.99
+0.44%
$ -- $ 18,277
Oct 11, 2019 $ 16.93
-1.77%
$ -- $ 14,575
Oct 10, 2019 $ 17.24
+2,782.94%
$ -- $ 14,627
Oct 9, 2019 $ 0.596
-14.06%
$ -- $ 179
Oct 8, 2019 $ 0.692
+20.13%
$ -- $ 5
Oct 7, 2019 $ 0.576
-93.67%
$ -- $ 69
Oct 6, 2019 $ 9.12
-43.78%
$ -- $ 1,037
Oct 5, 2019 $ 16.23
+23,197.58%
$ -- $ 57,612
Oct 4, 2019 $ 0.0699
-71.06%
$ -- $ 51
Oct 3, 2019 $ 0.242
+173.41%
$ -- $ 169
Oct 2, 2019 $ 0.0884
+59.08%
$ -- $ 109
Oct 1, 2019 $ 0.0556
-48.47%
$ -- $ 55
Sep 30, 2019 $ 0.108
+28.38%
$ -- $ 77
Download